Scienjoy Holding Corporation【SJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.74% - 0 -
2025-12-04 0 -8.05% - 0 -
2025-12-03 0 +12.73% - 0 -
2025-12-02 0 -12.41% - 0 -
2025-12-01 0 -7.39% - 0 -
2025-11-28 0 -0.4% - 0 -
2025-11-26 0 -9.12% - 0 -
2025-11-25 0 +5.49% - 0 -
2025-11-24 0 0% - 0 -
2025-11-21 0 -1.07% - 0 -
2025-11-20 0 -0.22% - 0 -
2025-11-19 0 +8.98% - 0 -
2025-11-18 0 +1.51% - 0 -
2025-11-17 0 -4.38% - 0 -
2025-11-14 0 0% - 0 -
2025-11-13 0 +18.18% - 0 -
2025-11-12 0 +17.02% - 0 -
2025-11-11 0 +0.13% - 0 -
2025-11-10 0 -0.19% - 0 -
2025-11-07 0 -5.94% - 0 -
2025-11-06 0 -1.96% - 0 -
2025-11-05 0 -0.93% - 0 -
2025-11-04 0 +3.71% - 0 -
2025-11-03 0 -2.84% - 0 -
2025-10-31 0 -5.35% - 0 -
2025-10-30 0 +4.51% - - -
2025-10-29 0 +0.05% - - -
2025-10-28 0 -0.72% - - -
2025-10-23 0 0% - - -
2025-10-22 0 -1.37% - - -
2025-10-21 0 -4.94% - - -
2025-10-20 0 +4.62% 0.1 0 -
2025-10-17 0 -1.91% 0.1 0 -
2025-10-16 0 +1.9% 0.1 0 -
2025-10-15 0 -1.38% 0.1 0 -
2025-10-14 0 +3.43% 0.1 0 -
2025-10-13 0 +1.9% 0.1 0 -
2025-10-10 0 -9.0% 0.09 0 -
2025-10-09 0 -3.08% 0.1 0 -
2025-10-08 0 - 0.11 0 -