SiteOne Landscape Supply, Inc.【SITE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -0.92% - 3.82 -
2025-11-24 60 +4.56% - 3.86 -
2025-11-17 57 +1.23% - 3.69 -
2025-11-10 57 +1.85% - 3.65 -
2025-11-03 56 -3.74% - 3.58 -
2025-10-27 58 +5.35% - 3.75 -
2025-10-20 55 +0.59% 45.81 3.5 -
2025-10-13 54 +2.01% 45.89 3.51 -
2025-10-06 53 -7.2% 44.99 3.44 -
2025-09-29 57 -2.22% 48.48 3.71 -
2025-09-22 59 -4.47% 49.58 3.79 -
2025-09-15 62 -4.78% 51.9 3.97 -
2025-09-08 65 -2.05% 50.75 4.09 -
2025-09-01 66 +1.29% 46.32 4.06 -
2025-08-25 65 +2.82% 45.73 4.01 -
2025-08-18 63 -1.35% 44.47 3.9 -
2025-08-11 64 +5.27% 45.08 3.96 -
2025-08-04 61 +1.17% 42.83 3.76 -
2025-07-28 60 +3.67% 42.33 3.72 -
2025-07-21 58 +3.58% 40.84 3.59 -
2025-07-14 56 - 39.42 3.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +2.02% 37.98 3.33 -
2025-05-26 53 -0.76% 37.23 3.27 -
2025-05-19 53 -5.52% 37.51 3.29 -
2025-05-12 57 +4.65% 39.71 3.49 -
2025-05-05 54 +2.83% 37.94 3.33 -
2025-04-28 53 +2.18% 36.9 3.24 -
2025-04-21 51 +1.14% 36.11 3.17 -
2025-04-14 51 +1.88% 35.71 3.14 -
2025-04-07 50 -6.2% 35.05 3.08 -
2025-03-31 53 -6.45% 37.36 3.28 -
2025-03-24 57 +2.71% 39.94 3.51 -
2025-03-17 55 -0.59% 38.89 3.41 -
2025-03-10 56 -1.16% 39.12 3.43 -
2025-03-03 56 -3.01% 39.58 3.47 -
2025-02-24 58 -7.93% 40.8 3.58 -
2025-02-17 63 +1.22% 44.32 3.89 -
2025-02-10 62 +1.81% 43.78 3.84 -
2025-02-03 61 -5.87% 43.01 3.78 -
2025-01-27 65 -1.68% 45.69 4.01 -
2025-01-20 66 +6.68% 46.46 4.08 -
2025-01-13 62 +6.18% 43.56 3.83 -
2025-01-06 58 -0.81% 41.02 3.6 -
2024-12-30 59 -2.83% 41.36 3.63 -
2024-12-23 61 - 40.66 3.74 -