SiteOne Landscape Supply, Inc.【SITE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +0.85% - 3.8 -
2025-12-04 58 -2.78% - 3.76 -
2025-12-03 60 +0.62% - 3.87 -
2025-12-02 60 +0.11% - 3.85 -
2025-12-01 60 -0.95% - 3.84 -
2025-11-28 60 -0.99% - 3.88 -
2025-11-26 61 +0.36% - 3.92 -
2025-11-25 61 +4.54% - 3.9 -
2025-11-24 58 -1.4% - 3.73 -
2025-11-21 59 +4.79% - 3.79 -
2025-11-20 56 -1.04% - 3.61 -
2025-11-19 57 -0.77% - 3.65 -
2025-11-18 57 -1.0% - 3.68 -
2025-11-17 58 +0.12% - 3.72 -
2025-11-14 58 +1.2% - 3.71 -
2025-11-13 57 +0.48% - 3.67 -
2025-11-12 57 +0.92% - 3.65 -
2025-11-11 56 +1.2% - 3.62 -
2025-11-10 55 +0.74% - 3.58 -
2025-11-07 55 +0.6% - 3.55 -
2025-11-06 55 -1.65% - 3.53 -
2025-11-05 56 -1.16% - 3.59 -
2025-11-04 56 +0.75% - 3.63 -
2025-11-03 56 -3.89% - 3.6 -
2025-10-31 58 +0.03% - 3.75 -
2025-10-30 58 -1.83% - - -
2025-10-29 59 +7.23% - - -
2025-10-28 55 -0.77% - - -
2025-10-23 56 +2.99% - - -
2025-10-22 54 -1.68% - - -
2025-10-21 55 +1.15% - - -
2025-10-20 54 +1.04% 45.81 3.5 -
2025-10-17 54 -0.73% 45.34 3.47 -
2025-10-16 54 -1.15% 45.67 3.49 -
2025-10-15 55 -1.41% 46.21 3.53 -
2025-10-14 56 +3.33% 46.87 3.58 -
2025-10-13 54 +2.62% 45.36 3.47 -
2025-10-10 52 -1.53% 44.2 3.38 -
2025-10-09 53 -2.14% 44.89 3.43 -
2025-10-08 54 - 45.87 3.51 -