Shoals Technologies Group Inc【SHLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +1.26% - 2.4 -
2025-12-04 13 +4.2% - 2.37 -
2025-12-03 13 -2.69% - 2.28 -
2025-12-02 13 -0.13% - 2.34 -
2025-12-01 13 -6.67% - 2.34 -
2025-11-28 14 +2.69% - 2.51 -
2025-11-26 14 +0.62% - 2.44 -
2025-11-25 14 +4.64% - 2.43 -
2025-11-24 13 -0.77% - 2.32 -
2025-11-21 13 +4.83% - 2.34 -
2025-11-20 12 -7.79% - 2.23 -
2025-11-19 14 +1.38% - 2.42 -
2025-11-18 13 +0.38% - 2.39 -
2025-11-17 13 -5.3% - 2.38 -
2025-11-14 14 +3.9% - 2.51 -
2025-11-13 14 -9.52% - 2.42 -
2025-11-12 15 0.0% - 2.67 -
2025-11-11 15 -4.9% - 2.67 -
2025-11-10 16 +3.41% - 2.81 -
2025-11-07 15 -0.77% - 2.72 -
2025-11-06 15 -1.93% - 2.74 -
2025-11-05 16 +0.97% - 2.79 -
2025-11-04 15 -10.64% - 2.76 -
2025-11-03 17 -1.62% - 3.09 -
2025-10-31 18 +3.65% - 3.14 -
2025-10-30 17 -4.52% - - -
2025-10-29 18 +0.85% - - -
2025-10-28 18 +1.99% - - -
2025-10-23 17 +3.87% - - -
2025-10-22 17 -5.15% - - -
2025-10-21 18 -0.57% - - -
2025-10-20 18 +5.93% 73.03 3.15 -
2025-10-17 17 -1.78% 68.94 2.98 -
2025-10-16 17 -6.64% 70.19 3.03 -
2025-10-15 18 +7.11% 75.18 3.25 -
2025-10-14 17 +9.51% 70.19 3.03 -
2025-10-13 15 +5.59% 64.09 2.77 -
2025-10-10 15 -2.67% 60.7 2.62 -
2025-10-09 15 +1.81% 62.36 2.69 -
2025-10-08 15 - 61.25 2.64 -