Shenandoah Telecommunications Co【SHEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -0.25% - 0.66 -
2025-11-24 6 +7.87% - 0.67 -
2025-11-17 6 -5.7% - 0.62 -
2025-11-10 6 -6.4% - 0.65 -
2025-11-03 6 -9.62% - 0.7 -
2025-10-27 7 -0.47% - 0.75 -
2025-10-20 7 -4.44% 3.61 0.78 0.78%
2025-10-13 7 +0.14% 3.78 0.81 0.75%
2025-10-06 7 -0.19% 3.78 0.81 0.75%
2025-09-29 7 -0.37% 3.78 0.82 0.75%
2025-09-22 7 -4.08% 3.8 0.82 0.75%
2025-09-15 8 +3.07% 3.96 0.85 0.72%
2025-09-08 7 +3.73% 3.84 0.83 0.74%
2025-09-01 7 -1.78% 3.7 0.8 0.76%
2025-08-25 7 +6.45% 3.77 0.81 0.75%
2025-08-18 7 -1.26% 3.54 0.76 0.8%
2025-08-11 7 -0.46% 3.59 0.77 0.79%
2025-08-04 7 -9.61% - 0.76 -
2025-07-28 8 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 8 - - 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +4.33% 3.45 0.77 -
2025-05-26 7 +11.19% 3.3 0.73 -
2025-05-19 6 -5.27% 2.97 0.66 -
2025-05-12 6 +1.68% 3.14 0.7 -
2025-05-05 6 -3.77% 3.08 0.68 -
2025-04-28 7 -5.94% 3.21 0.72 -
2025-04-21 7 -0.71% 3.41 0.76 -
2025-04-14 7 +3.93% 3.43 0.77 -
2025-04-07 7 -1.95% 3.3 0.73 -
2025-03-31 7 -1.84% 3.37 0.75 -
2025-03-24 7 +2.89% 3.43 0.77 -
2025-03-17 7 +4.14% 3.34 0.74 -
2025-03-10 7 +6.17% 3.2 0.71 -
2025-03-03 6 +4.73% 3.02 0.67 -
2025-02-24 6 -3.84% 2.88 0.64 -
2025-02-17 6 -4.29% 2.99 0.67 -
2025-02-10 6 +5.79% 3.13 0.7 -
2025-02-03 6 +2.05% 2.96 0.66 -
2025-01-27 6 -4.94% 2.9 0.65 -
2025-01-20 6 -1.48% 3.05 0.68 -
2025-01-13 6 -6.04% 3.1 0.69 -
2025-01-06 7 -0.36% 3.3 0.73 -
2024-12-30 7 - 3.3 0.74 -
2024-12-23 - - - - -