Shenandoah Telecommunications Co【SHEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +3.86% - 0.69 -
2025-12-04 6 +0.74% - 0.66 -
2025-12-03 6 0.0% - 0.66 -
2025-12-02 6 +0.37% - 0.66 -
2025-12-01 6 -1.65% - 0.65 -
2025-11-28 6 -0.55% - 0.67 -
2025-11-26 6 -0.18% - 0.67 -
2025-11-25 6 +2.23% - 0.67 -
2025-11-24 6 +1.13% - 0.66 -
2025-11-21 6 +5.76% - 0.65 -
2025-11-20 6 +1.1% - 0.61 -
2025-11-19 5 -0.99% - 0.61 -
2025-11-18 6 +1.62% - 0.61 -
2025-11-17 5 -4.35% - 0.6 -
2025-11-14 6 -0.77% - 0.63 -
2025-11-13 6 -3.52% - 0.63 -
2025-11-12 6 -2.52% - 0.66 -
2025-11-11 6 +0.64% - 0.67 -
2025-11-10 6 +1.1% - 0.67 -
2025-11-07 6 -3.2% - 0.66 -
2025-11-06 6 -1.83% - 0.69 -
2025-11-05 6 -0.86% - 0.7 -
2025-11-04 6 -4.93% - 0.7 -
2025-11-03 7 -1.22% - 0.74 -
2025-10-31 7 -0.88% - 0.75 -
2025-10-30 7 -5.19% - - -
2025-10-29 7 +1.47% - - -
2025-10-28 7 +1.17% - - -
2025-10-23 7 +0.31% - - -
2025-10-22 7 -0.24% - - -
2025-10-21 7 0.0% - - 0.78%
2025-10-20 7 -3.11% 3.61 0.78 0.78%
2025-10-17 7 -0.3% 3.73 0.8 0.76%
2025-10-16 7 -3.01% 3.74 0.8 0.76%
2025-10-15 7 +1.34% 3.86 0.83 0.73%
2025-10-14 7 +1.05% 3.81 0.82 0.74%
2025-10-13 7 +1.37% 3.77 0.81 0.75%
2025-10-10 7 +0.15% 3.72 0.8 0.76%
2025-10-09 7 -4.87% 3.71 0.8 0.76%
2025-10-08 8 - 3.9 0.84 0.73%