Sotera Health Co【SHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -2.21% - 11.57 -
2025-11-24 49 +10.14% - 11.84 -
2025-11-17 45 -1.73% - 10.75 -
2025-11-10 45 -0.96% - 10.94 -
2025-11-03 46 -2.49% - 11.04 -
2025-10-27 47 -1.34% - 11.38 -
2025-10-20 48 +4.14% 106.83 11.45 -
2025-10-13 46 +2.36% 102.8 11.02 -
2025-10-06 45 -0.19% 100.44 10.77 -
2025-09-29 45 -0.61% 100.64 10.79 -
2025-09-22 45 -1.49% 101.24 10.86 -
2025-09-15 46 +1.03% 102.78 11.02 -
2025-09-08 45 +0.83% 86.66 10.39 -
2025-09-01 45 -3.31% 63.31 9.53 -
2025-08-25 46 +3.52% 65.48 9.85 -
2025-08-18 45 +0.38% 63.25 9.52 -
2025-08-11 45 +32.72% 63.01 9.48 -
2025-08-04 34 +1.19% 47.47 7.15 -
2025-07-28 33 - 46.92 7.06 -
2025-07-21 - - - - -
2025-07-14 32 - 44.72 6.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -0.39% 49.1 7.39 -
2025-05-26 35 -1.22% 49.29 7.42 -
2025-05-19 35 -4.26% 49.9 7.51 -
2025-05-12 37 -0.29% 52.11 7.84 -
2025-05-05 37 +11.49% 52.26 7.86 -
2025-04-28 33 +7.86% 46.87 7.05 -
2025-04-21 31 +3.18% 43.46 6.54 -
2025-04-14 30 +0.29% 42.12 6.34 -
2025-04-07 30 -5.24% 42.0 6.32 -
2025-03-31 31 -6.8% 44.32 6.67 -
2025-03-24 34 -1.05% 47.56 7.16 -
2025-03-17 34 +4.55% 48.06 7.23 -
2025-03-10 33 -2.96% 45.97 6.92 -
2025-03-03 34 -9.78% 47.37 7.13 -
2025-02-24 37 -3.14% 52.51 7.9 -
2025-02-17 38 -0.22% 54.21 8.16 -
2025-02-10 38 -1.37% 54.33 8.18 -
2025-02-03 39 -0.35% 55.08 8.29 -
2025-01-27 39 +1.81% 55.27 8.32 -
2025-01-20 38 +5.82% 54.29 8.17 -
2025-01-13 36 -4.05% 51.3 7.72 -
2025-01-06 38 -1.58% 53.47 8.05 -
2024-12-30 38 +0.78% 54.33 8.18 -
2024-12-23 38 - 58.94 8.11 -