Sotera Health Co【SHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +1.15% - 11.48 -
2025-12-04 47 -1.66% - 11.35 -
2025-12-03 48 -0.53% - 11.54 -
2025-12-02 48 -2.42% - 11.61 -
2025-12-01 49 -0.74% - 11.89 -
2025-11-28 50 +0.23% - 11.98 -
2025-11-26 50 +0.4% - 11.95 -
2025-11-25 49 +3.52% - 11.91 -
2025-11-24 48 +2.76% - 11.5 -
2025-11-21 46 +3.42% - 11.19 -
2025-11-20 45 +0.06% - 10.82 -
2025-11-19 45 +3.61% - 10.82 -
2025-11-18 43 -0.2% - 10.44 -
2025-11-17 43 -2.43% - 10.46 -
2025-11-14 44 -2.31% - 10.72 -
2025-11-13 45 -1.48% - 10.97 -
2025-11-12 46 +0.74% - 11.14 -
2025-11-11 46 +2.48% - 11.06 -
2025-11-10 45 +0.38% - 10.79 -
2025-11-07 45 -2.06% - 10.75 -
2025-11-06 45 +1.27% - 10.97 -
2025-11-05 45 -3.77% - 10.84 -
2025-11-04 47 -1.08% - 11.26 -
2025-11-03 47 +0.06% - 11.39 -
2025-10-31 47 +1.59% - 11.38 -
2025-10-30 46 -1.45% - - -
2025-10-29 47 +0.12% - - -
2025-10-28 47 -2.01% - - -
2025-10-23 48 +0.9% - - -
2025-10-22 48 +0.78% - - -
2025-10-21 47 -0.54% - - -
2025-10-20 47 +3.4% 106.83 11.45 -
2025-10-17 46 -1.04% 103.32 11.08 -
2025-10-16 46 +0.49% 104.4 11.19 -
2025-10-15 46 +1.63% 103.89 11.14 -
2025-10-14 45 +2.04% 102.23 10.96 -
2025-10-13 44 +2.08% 100.18 10.74 -
2025-10-10 44 -2.72% 98.14 10.52 -
2025-10-09 45 -1.37% 100.89 10.82 -
2025-10-08 45 - 102.29 10.97 -