Shore Bancshares Inc【SHBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.8% - 1.06 -
2025-11-24 6 +8.62% - 1.05 -
2025-11-17 5 -1.8% - 0.96 -
2025-11-10 5 +1.86% - 0.98 -
2025-11-03 5 +1.5% - 0.96 -
2025-10-27 5 -1.06% - 0.94 -
2025-10-20 5 +0.46% 12.05 0.96 0.76%
2025-10-13 5 -0.33% 12.01 0.95 0.76%
2025-10-06 5 -3.88% 12.05 0.96 0.76%
2025-09-29 6 -3.14% 12.54 1.0 0.73%
2025-09-22 6 -0.62% 12.94 1.03 0.71%
2025-09-15 6 +0.66% 13.02 1.03 0.7%
2025-09-08 6 -0.09% 13.77 1.04 0.71%
2025-09-01 6 -0.5% 15.06 1.07 0.71%
2025-08-25 6 +7.62% 15.13 1.07 0.7%
2025-08-18 5 -0.46% 14.06 0.99 0.75%
2025-08-11 5 +4.29% 14.12 1.0 0.75%
2025-08-04 5 -2.42% 13.54 0.96 0.78%
2025-07-28 5 - 13.88 0.98 0.77%
2025-07-21 - - - - -
2025-07-14 6 - 14.65 1.03 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.14% 12.85 0.91 0.82%
2025-05-26 5 -0.5% 12.87 0.91 0.83%
2025-05-19 5 -2.2% 12.93 0.92 0.82%
2025-05-12 5 +3.38% 13.22 0.93 0.8%
2025-05-05 5 +4.47% 12.79 0.9 0.83%
2025-04-28 5 +7.47% 12.24 0.87 0.87%
2025-04-21 4 +4.72% 11.39 0.8 0.93%
2025-04-14 4 +2.77% 10.88 0.77 0.98%
2025-04-07 4 -8.19% 10.59 0.75 1.0%
2025-03-31 4 -5.79% 11.53 0.82 0.92%
2025-03-24 5 +0.51% 12.24 0.87 0.87%
2025-03-17 5 +3.14% 12.18 0.86 0.87%
2025-03-10 4 -7.33% 11.8 0.84 0.9%
2025-03-03 5 -4.61% 12.74 0.9 0.83%
2025-02-24 5 -4.99% 13.36 0.95 0.79%
2025-02-17 5 -3.67% 14.06 1.0 0.75%
2025-02-10 6 +1.74% 14.59 1.03 0.73%
2025-02-03 5 +2.29% 14.34 1.02 0.74%
2025-01-27 5 +1.83% 14.02 0.99 0.75%
2025-01-20 5 +2.34% 13.77 0.97 0.77%
2025-01-13 5 -0.31% 13.46 0.95 0.79%
2025-01-06 5 -2.64% 13.5 0.96 0.79%
2024-12-30 5 - 13.86 0.99 0.77%
2024-12-23 - - - - -