Shore Bancshares Inc【SHBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.11% - 1.07 -
2025-12-04 6 -0.28% - 1.07 -
2025-12-03 6 +1.66% - 1.07 -
2025-12-02 6 -0.74% - 1.05 -
2025-12-01 6 +0.57% - 1.06 -
2025-11-28 6 -1.19% - 1.06 -
2025-11-26 6 +1.38% - 1.07 -
2025-11-25 6 +4.87% - 1.05 -
2025-11-24 6 +0.3% - 1 -
2025-11-21 6 +3.11% - 1 -
2025-11-20 5 +1.07% - 0.97 -
2025-11-19 5 +2.32% - 0.96 -
2025-11-18 5 +0.06% - 0.94 -
2025-11-17 5 -2.88% - 0.94 -
2025-11-14 5 -0.81% - 0.97 -
2025-11-13 5 -1.41% - 0.97 -
2025-11-12 5 -0.3% - 0.99 -
2025-11-11 5 +1.17% - 0.99 -
2025-11-10 5 +1.19% - 0.98 -
2025-11-07 5 +0.5% - 0.97 -
2025-11-06 5 -1.54% - 0.96 -
2025-11-05 5 +2.73% - 0.98 -
2025-11-04 5 +0.51% - 0.95 -
2025-11-03 5 +0.51% - 0.95 -
2025-10-31 5 +0.58% - 0.94 -
2025-10-30 5 -0.45% - - -
2025-10-29 5 -2.87% - - -
2025-10-28 5 +1.78% - - -
2025-10-23 5 -0.94% - - -
2025-10-22 5 +0.13% - - -
2025-10-21 5 +0.32% - - 0.75%
2025-10-20 5 +2.66% 12.05 0.96 0.76%
2025-10-17 5 +1.51% 11.74 0.93 0.78%
2025-10-16 5 -5.76% 11.57 0.92 0.79%
2025-10-15 5 -1.65% 12.27 0.98 0.74%
2025-10-14 5 +4.26% 12.48 0.99 0.73%
2025-10-13 5 +1.61% 11.97 0.95 0.76%
2025-10-10 5 -2.94% 11.78 0.94 0.77%
2025-10-09 5 -0.68% 12.14 0.96 0.75%
2025-10-08 5 - 12.22 0.97 0.75%