Shake Shack, Inc.【SHAK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -2.61% - 6.69 -
2025-12-04 34 -3.71% - 6.87 -
2025-12-03 36 -1.78% - 7.14 -
2025-12-02 36 -1.63% - 7.27 -
2025-12-01 37 -1.55% - 7.39 -
2025-11-28 37 -1.13% - 7.5 -
2025-11-26 38 +1.71% - 7.59 -
2025-11-25 37 +0.45% - 7.46 -
2025-11-24 37 -1.81% - 7.43 -
2025-11-21 38 +5.38% - 7.56 -
2025-11-20 36 -0.64% - 7.18 -
2025-11-19 36 -2.36% - 7.22 -
2025-11-18 37 -0.95% - 7.4 -
2025-11-17 37 -3.79% - 7.47 -
2025-11-14 39 +0.33% - 7.76 -
2025-11-13 39 -3.65% - 7.74 -
2025-11-12 40 +1.42% - 8.03 -
2025-11-11 39 -1.68% - 7.92 -
2025-11-10 40 +3.1% - 8.06 -
2025-11-07 39 -0.87% - 7.81 -
2025-11-06 39 -3.99% - 7.88 -
2025-11-05 41 +1.37% - 8.21 -
2025-11-04 40 +0.97% - 8.1 -
2025-11-03 40 -3.09% - 8.02 -
2025-10-31 41 +5.61% - 8.28 -
2025-10-30 39 +1.75% - - -
2025-10-29 38 -1.5% - - -
2025-10-28 39 -0.26% - - -
2025-10-23 39 +0.55% - - -
2025-10-22 39 -2.77% - - -
2025-10-21 40 +0.98% - - -
2025-10-20 40 +0.44% 572.76 7.94 -
2025-10-17 39 -1.15% 570.23 7.91 -
2025-10-16 40 +1.22% 576.85 8 -
2025-10-15 39 -1.97% 569.92 7.9 -
2025-10-14 40 +2.83% 581.36 8.06 -
2025-10-13 39 +5.35% 565.34 7.84 -
2025-10-10 37 -4.68% 536.64 7.44 -
2025-10-09 39 -1.47% 562.99 7.81 -
2025-10-08 39 - 571.4 7.92 -