Sangamo Therapeutics, Inc.【SGMO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +8.88% - 22.73 -
2025-11-24 1 +8.03% - 20.88 -
2025-11-17 1 -14.6% - 19.32 -
2025-11-10 1 -9.22% - 22.63 -
2025-11-03 1 -10.37% - 24.92 -
2025-10-27 1 -11.22% - 28.42 -
2025-10-20 2 -1.23% - 32.08 -
2025-10-13 2 -4.81% - 31.71 -
2025-10-06 2 +2.08% - 33.31 -
2025-09-29 2 +16.77% - 32.64 -
2025-09-22 1 +12.1% - 27.95 -
2025-09-15 1 +4.78% - 24.93 -
2025-09-08 1 +4.06% - 16.02 -
2025-09-01 1 +0.84% - 2.87 -
2025-08-25 1 -9.48% - 2.84 -
2025-08-18 1 +6.49% - 3.14 -
2025-08-11 1 +10.67% - 2.95 -
2025-08-04 1 -13.94% - 2.67 -
2025-07-28 1 - - 3.1 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.85% - 2.65 -
2025-05-26 1 -7.32% - 2.44 -
2025-05-19 1 -3.88% - 2.63 -
2025-05-12 1 -24.62% - 2.74 -
2025-05-05 1 -8.12% - 3.63 -
2025-04-28 2 -4.27% - 3.95 -
2025-04-21 2 +7.47% - 4.12 -
2025-04-14 2 +3.56% - 3.84 -
2025-04-07 1 +10.06% - 3.71 -
2025-03-31 1 -26.35% - 3.37 -
2025-03-24 2 -3.24% - 4.57 -
2025-03-17 2 -9.23% - 4.72 -
2025-03-10 2 +5.69% - 5.21 -
2025-03-03 2 -5.97% - 4.92 -
2025-02-24 2 -11.49% - 5.24 -
2025-02-17 2 -3.81% - 5.92 -
2025-02-10 2 -5.25% - 6.15 -
2025-02-03 3 +4.1% - 6.49 -
2025-01-27 2 +1.08% - 6.24 -
2025-01-20 2 +7.28% - 6.17 -
2025-01-13 2 -15.37% - 5.75 -
2025-01-06 3 +4.94% - 6.8 -
2024-12-30 3 - - 6.48 -
2024-12-23 - - - - -