Sangamo Therapeutics, Inc.【SGMO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.45% - 23.57 -
2025-12-04 1 +6.17% - 25.19 -
2025-12-03 1 +13.43% - 23.73 -
2025-12-02 1 +3.48% - 20.92 -
2025-12-01 1 -7.72% - 20.22 -
2025-11-28 1 -0.67% - 21.91 -
2025-11-26 1 +11.8% - 22.06 -
2025-11-25 1 -0.36% - 19.73 -
2025-11-24 1 -1.61% - 19.8 -
2025-11-21 1 +9.97% - 20.12 -
2025-11-20 1 -1.81% - 18.3 -
2025-11-19 1 -6.93% - 18.64 -
2025-11-18 1 +2.51% - 20.02 -
2025-11-17 1 -7.58% - 19.53 -
2025-11-14 1 -1.0% - 21.14 -
2025-11-13 1 -4.43% - 21.35 -
2025-11-12 1 -6.43% - 22.34 -
2025-11-11 1 -2.31% - 23.87 -
2025-11-10 1 +8.99% - 24.44 -
2025-11-07 1 +2.45% - 22.42 -
2025-11-06 1 -16.29% - 21.89 -
2025-11-05 1 -2.05% - 26.14 -
2025-11-04 1 -2.89% - 26.69 -
2025-11-03 1 -3.29% - 27.48 -
2025-10-31 1 +4.55% - 28.42 -
2025-10-30 1 -1.38% - - -
2025-10-29 1 -1.78% - - -
2025-10-28 1 -10.09% - - -
2025-10-23 2 -0.48% - - -
2025-10-22 2 +2.4% - - -
2025-10-21 2 -4.52% - - -
2025-10-20 2 +5.58% - 32.08 -
2025-10-17 1 -0.87% - 30.38 -
2025-10-16 2 -6.54% - 30.65 -
2025-10-15 2 +0.5% - 32.79 -
2025-10-14 2 +1.64% - 32.63 -
2025-10-13 2 +0.48% - 32.1 -
2025-10-10 2 -9.01% - 31.95 -
2025-10-09 2 +6.82% - 35.12 -
2025-10-08 2 - - 32.87 -