SG Blocks, Inc.【SGBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -6.16% - 1.83 -
2025-12-04 0 +24.92% - 1.95 -
2025-12-03 0 +7.26% - 1.56 -
2025-12-02 0 -7.34% - 1.45 -
2025-12-01 0 +0.31% - 1.57 -
2025-11-28 0 -16.41% - 1.57 -
2025-11-26 0 +22.26% - 1.87 -
2025-11-25 0 +4.25% - 1.53 -
2025-11-24 0 -17.96% - 1.47 -
2025-11-21 0 -2.36% - 1.79 -
2025-11-20 0 -37.07% - 1.83 -
2025-11-19 1 +78.01% - 2.91 -
2025-11-18 0 +5.9% - 1.64 -
2025-11-17 0 +49.77% - 1.55 -
2025-11-14 0 -31.96% - 1.03 -
2025-11-13 0 +32.22% - 1.52 -
2025-11-12 0 +26.46% - 1.15 -
2025-11-11 0 -2.58% - 0.91 -
2025-11-10 0 -4.43% - 0.93 -
2025-11-07 0 -5.58% - 0.97 -
2025-11-06 0 -1.38% - 1.03 -
2025-11-05 0 -1.36% - 1.05 -
2025-11-04 0 -5.15% - 1.06 -
2025-11-03 0 +0.43% - 1.12 -
2025-10-31 0 +1.31% - 1.11 -
2025-10-30 0 -7.29% - - -
2025-10-29 0 -1.2% - - -
2025-10-28 0 -15.54% - - -
2025-10-23 0 +29.82% - - -
2025-10-22 0 -3.8% - - -
2025-10-21 0 -2.87% - - -
2025-10-20 0 -19.21% - 1.17 -
2025-10-17 0 -1.95% - 1.45 -
2025-10-16 0 +1.99% - 1.48 -
2025-10-15 0 -21.35% - 1.45 -
2025-10-14 0 -23.35% - 1.84 -
2025-10-13 1 -19.71% - 2.41 -
2025-10-10 1 +92.59% - 3 -
2025-10-09 0 -13.6% - 1.56 -
2025-10-08 0 - - 1.8 -