Sweetgreen【SG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -3.04% - 1.87 -
2025-12-04 8 -0.72% - 1.93 -
2025-12-03 8 +4.67% - 1.94 -
2025-12-02 8 +3.59% - 1.85 -
2025-12-01 8 -1.23% - 1.79 -
2025-11-28 8 -2.11% - 1.81 -
2025-11-26 8 -3.35% - 1.85 -
2025-11-25 8 +5.86% - 1.92 -
2025-11-24 8 -3.86% - 1.81 -
2025-11-21 8 +11.4% - 1.88 -
2025-11-20 7 0.0% - 1.69 -
2025-11-19 7 +1.68% - 1.69 -
2025-11-18 7 +4.02% - 1.66 -
2025-11-17 7 -6.54% - 1.6 -
2025-11-14 7 +3.03% - 1.71 -
2025-11-13 7 +10.61% - 1.66 -
2025-11-12 6 +2.68% - 1.5 -
2025-11-11 6 -3.68% - 1.46 -
2025-11-10 6 -6.06% - 1.52 -
2025-11-07 7 -7.52% - 1.61 -
2025-11-06 7 -3.4% - 1.75 -
2025-11-05 8 +0.94% - 1.81 -
2025-11-04 8 0.0% - 1.79 -
2025-11-03 8 +1.91% - 1.79 -
2025-10-31 7 +0.32% - 1.76 -
2025-10-30 7 -9.65% - - -
2025-10-29 8 -0.43% - - -
2025-10-28 8 -6.32% - - -
2025-10-23 9 -5.82% - - -
2025-10-22 9 -2.71% - - -
2025-10-21 10 +9.29% - - -
2025-10-20 9 +1.64% - 2.07 -
2025-10-17 9 -0.81% - 2.04 -
2025-10-16 9 -1.73% - 2.06 -
2025-10-15 9 -2.47% - 2.09 -
2025-10-14 9 +2.4% - 2.15 -
2025-10-13 9 -0.27% - 2.1 -
2025-10-10 9 -5.04% - 2.1 -
2025-10-09 9 +2.06% - 2.21 -
2025-10-08 9 - - 2.17 -