Simmons First National Corporation【SFNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +1.09% - 0.76 -
2025-11-24 27 +5.48% - 0.76 -
2025-11-17 25 -2.54% - 0.72 -
2025-11-10 26 +2.43% - 0.74 -
2025-11-03 25 +0.36% - 0.72 -
2025-10-27 25 -2.16% - 0.71 -
2025-10-20 26 -4.46% 17.17 0.74 1.17%
2025-10-13 27 -0.86% 17.76 0.76 1.12%
2025-10-06 27 -1.89% 17.91 0.77 1.11%
2025-09-29 28 -2.35% 18.26 0.79 1.09%
2025-09-22 29 -1.28% 18.7 0.8 1.06%
2025-09-15 29 +2.38% 18.94 0.81 1.05%
2025-09-08 28 +7.2% 18.5 0.8 1.02%
2025-09-01 26 +0.37% 17.25 0.74 1.01%
2025-08-25 26 +4.46% 17.19 0.74 1.01%
2025-08-18 25 -0.18% 16.46 0.71 1.05%
2025-08-11 25 - 16.49 0.71 1.05%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -