Simmons First National Corporation【SFNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.64% - 0.76 -
2025-12-04 27 -0.16% - 0.77 -
2025-12-03 27 +1.46% - 0.77 -
2025-12-02 27 -0.96% - 0.76 -
2025-12-01 27 +0.97% - 0.76 -
2025-11-28 27 -0.43% - 0.76 -
2025-11-26 27 -0.48% - 0.76 -
2025-11-25 27 +3.2% - 0.76 -
2025-11-24 26 +0.17% - 0.74 -
2025-11-21 26 +3.78% - 0.74 -
2025-11-20 25 -0.51% - 0.71 -
2025-11-19 25 +0.92% - 0.72 -
2025-11-18 25 +0.7% - 0.71 -
2025-11-17 25 -3.79% - 0.7 -
2025-11-14 26 +0.67% - 0.73 -
2025-11-13 26 -1.6% - 0.73 -
2025-11-12 26 +0.28% - 0.74 -
2025-11-11 26 -0.22% - 0.74 -
2025-11-10 26 +1.06% - 0.74 -
2025-11-07 26 +2.64% - 0.73 -
2025-11-06 25 -1.36% - 0.71 -
2025-11-05 26 +1.09% - 0.72 -
2025-11-04 25 +0.92% - 0.71 -
2025-11-03 25 -0.23% - 0.71 -
2025-10-31 25 -0.06% - 0.71 -
2025-10-30 25 +0.75% - - -
2025-10-29 25 -4.27% - - -
2025-10-28 26 +1.41% - - -
2025-10-23 26 +0.17% - - -
2025-10-22 26 -1.17% - - -
2025-10-21 26 -0.88% - - 1.17%
2025-10-20 26 -0.93% 17.17 0.74 1.16%
2025-10-17 26 +1.5% 17.33 0.75 1.15%
2025-10-16 26 -5.16% 17.08 0.73 1.17%
2025-10-15 27 -2.31% 18.01 0.77 1.11%
2025-10-14 28 +2.75% 18.43 0.79 1.08%
2025-10-13 27 +2.6% 17.94 0.77 1.11%
2025-10-10 27 -3.2% 17.48 0.75 1.14%
2025-10-09 28 -0.68% 18.06 0.78 1.1%
2025-10-08 28 - 18.19 0.78 1.09%