Sprouts Farmers Market, Inc.【SFM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +4.17% - 6.15 -
2025-11-24 80 +0.48% - 5.9 -
2025-11-17 80 +1.22% - 5.87 -
2025-11-10 79 -0.32% - 5.8 -
2025-11-03 79 -12.09% - 5.82 -
2025-10-27 90 -15.87% - 5.69 -
2025-10-20 107 -1.63% 21.56 7.96 -
2025-10-13 109 +7.05% 21.68 8.0 -
2025-10-06 101 -4.95% 20.25 7.47 -
2025-09-29 107 -5.27% 21.31 7.87 -
2025-09-22 113 -7.24% 22.48 8.3 -
2025-09-15 121 -9.95% 24.24 8.94 -
2025-09-08 135 -3.01% 31.61 9.97 -
2025-09-01 139 -2.26% 39.58 10.34 -
2025-08-25 142 -1.68% 40.5 10.58 -
2025-08-18 145 -0.32% 41.19 10.76 -
2025-08-11 145 -3.33% 41.32 10.8 -
2025-08-04 150 -4.32% 42.75 11.17 -
2025-07-28 157 -4.31% 44.68 11.68 -
2025-07-21 164 -2.16% 46.69 12.2 -
2025-07-14 167 - 47.71 12.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 173 +2.47% 49.18 12.85 -
2025-05-26 168 +1.87% 47.99 12.54 -
2025-05-19 165 +2.85% 47.1 12.31 -
2025-05-12 161 -3.12% 45.8 11.96 -
2025-05-05 166 -3.36% 47.27 12.35 -
2025-04-28 172 +4.56% 48.92 12.78 -
2025-04-21 164 +2.64% 46.78 12.23 -
2025-04-14 160 +5.72% 45.58 11.91 -
2025-04-07 151 -1.05% 43.11 11.27 -
2025-03-31 153 +3.22% 43.57 11.38 -
2025-03-24 148 +5.58% 42.21 11.03 -
2025-03-17 140 +3.91% 39.98 10.45 -
2025-03-10 135 -5.16% 38.48 10.05 -
2025-03-03 142 -2.55% 40.57 10.6 -
2025-02-24 146 -11.51% 41.63 10.87 -
2025-02-17 165 -3.87% 47.04 12.29 -
2025-02-10 172 +3.13% 48.94 12.79 -
2025-02-03 167 +7.88% 47.45 12.4 -
2025-01-27 154 +5.34% 43.99 11.49 -
2025-01-20 147 +5.25% 41.76 10.91 -
2025-01-13 139 -0.13% 39.68 10.37 -
2025-01-06 139 +6.88% 39.73 10.38 -
2024-12-30 130 +0.41% 37.17 9.71 -
2024-12-23 130 - 40.3 9.67 -