Sprouts Farmers Market, Inc.【SFM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +0.34% - 6.16 -
2025-12-04 83 +0.18% - 6.14 -
2025-12-03 83 +0.34% - 6.13 -
2025-12-02 83 -1.22% - 6.11 -
2025-12-01 84 +2.45% - 6.19 -
2025-11-28 82 +0.62% - 6.04 -
2025-11-26 81 +2.84% - 6 -
2025-11-25 79 +1.89% - 5.83 -
2025-11-24 78 -2.86% - 5.73 -
2025-11-21 80 +2.08% - 5.9 -
2025-11-20 78 -2.02% - 5.77 -
2025-11-19 80 +0.83% - 5.89 -
2025-11-18 79 -1.74% - 5.85 -
2025-11-17 81 +0.97% - 5.95 -
2025-11-14 80 +0.12% - 5.89 -
2025-11-13 80 -0.52% - 5.89 -
2025-11-12 80 +5.26% - 5.92 -
2025-11-11 76 -1.23% - 5.62 -
2025-11-10 77 +0.24% - 5.69 -
2025-11-07 77 +1.23% - 5.68 -
2025-11-06 76 -2.39% - 5.61 -
2025-11-05 78 -4.71% - 5.75 -
2025-11-04 82 -0.16% - 6.03 -
2025-11-03 82 +6.16% - 6.04 -
2025-10-31 77 +2.21% - 5.69 -
2025-10-30 75 -26.11% - - -
2025-10-29 102 -2.11% - - -
2025-10-28 104 -1.37% - - -
2025-10-23 106 +0.17% - - -
2025-10-22 106 -1.76% - - -
2025-10-21 108 -0.39% - - -
2025-10-20 108 -1.17% 21.56 7.96 -
2025-10-17 109 +0.21% 21.82 8.05 -
2025-10-16 109 -2.25% 21.78 8.04 -
2025-10-15 112 +2.69% 22.28 8.22 -
2025-10-14 109 +4.26% 21.69 8.01 -
2025-10-13 104 +3.75% 20.81 7.68 -
2025-10-10 100 -1.26% 20.06 7.4 -
2025-10-09 102 -0.32% 20.31 7.5 -
2025-10-08 102 - 20.38 7.52 -