Stifel Financial Corporation【SF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 174 +1.36% - - -
2025-11-24 171 +2.43% - - -
2025-11-17 167 -3.62% - - -
2025-11-10 173 +1.69% - - -
2025-11-03 171 +0.53% - - -
2025-10-27 170 +1.73% - - -
2025-10-20 167 +2.89% 22.53 - 0.41%
2025-10-13 162 +0.26% 22.17 - 0.42%
2025-10-06 162 -1.64% 22.11 - 0.42%
2025-09-29 164 -0.02% 22.48 - 0.39%
2025-09-22 164 -0.88% 22.48 - 0.37%
2025-09-15 166 +0.24% 22.68 - 0.37%
2025-09-08 165 +0.05% 22.63 - 0.37%
2025-09-01 165 -1.37% 22.62 - 0.37%
2025-08-25 168 +1.68% 22.93 - 0.36%
2025-08-18 165 -0.96% 22.55 - 0.37%
2025-08-11 167 +3.19% 23.72 - 0.36%
2025-08-04 161 +0.52% 24.84 - 0.38%
2025-07-28 161 +0.19% 24.7 - 0.38%
2025-07-21 160 +0.56% 24.66 - 0.38%
2025-07-14 159 - 24.52 - 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 143 +0.23% 22.01 - 0.45%
2025-05-26 143 -0.48% 21.96 - 0.44%
2025-05-19 143 -2.69% 22.06 - 0.44%
2025-05-12 147 +6.44% 22.67 - 0.42%
2025-05-05 138 +3.55% 21.3 - 0.47%
2025-04-28 134 +2.14% 20.57 - 0.49%
2025-04-21 131 +0.81% 20.14 - 0.5%
2025-04-14 130 +2.96% 19.97 - 0.5%
2025-04-07 126 -8.46% 19.4 - 0.52%
2025-03-31 138 -7.43% 21.19 - 0.47%
2025-03-24 149 -0.89% 22.9 - 0.42%
2025-03-17 150 +2.66% 23.1 - 0.43%
2025-03-10 146 -2.85% 22.5 - 0.45%
2025-03-03 151 -3.99% 23.16 - 0.43%
2025-02-24 157 -3.55% 24.12 - 0.4%
2025-02-17 163 +1.5% 25.01 - 0.38%
2025-02-10 160 -1.61% 24.64 - 0.39%
2025-02-03 163 -2.01% 25.05 - 0.37%
2025-01-27 166 +0.57% 25.56 - 0.36%
2025-01-20 165 +4.26% 25.42 - 0.37%
2025-01-13 158 +1.83% 24.37 - 0.38%
2025-01-06 156 -0.32% 23.94 - 0.39%
2024-12-30 156 -0.44% 24.02 - 0.64%
2024-12-23 157 - 25.59 - 1.35%