Stifel Financial Corporation【SF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 177 +0.91% - - -
2025-12-04 175 +0.91% - - -
2025-12-03 174 +1.74% - - -
2025-12-02 171 -0.83% - - -
2025-12-01 172 -0.51% - - -
2025-11-28 173 +0.57% - - -
2025-11-26 172 +0.43% - - -
2025-11-25 171 +1.24% - - -
2025-11-24 169 +1.04% - - -
2025-11-21 167 +1.09% - - -
2025-11-20 166 -2.14% - - -
2025-11-19 169 +1.1% - - -
2025-11-18 167 +0.38% - - -
2025-11-17 167 -2.82% - - -
2025-11-14 171 -0.69% - - -
2025-11-13 173 -2.19% - - -
2025-11-12 177 +1.62% - - -
2025-11-11 174 +0.49% - - -
2025-11-10 173 +0.19% - - -
2025-11-07 173 +1.19% - - -
2025-11-06 171 +0.41% - - -
2025-11-05 170 +0.05% - - -
2025-11-04 170 -0.31% - - -
2025-11-03 170 +0.33% - - -
2025-10-31 170 +0.01% - - -
2025-10-30 170 +0.02% - - -
2025-10-29 170 -0.02% - - -
2025-10-28 170 +0.63% - - -
2025-10-23 169 -0.25% - - -
2025-10-22 169 +2.56% - - -
2025-10-21 165 +0.12% 22.54 - 0.41%
2025-10-20 165 +1.62% 22.51 - 0.41%
2025-10-17 162 +1.12% 22.15 - 0.42%
2025-10-16 160 -2.51% 21.91 - 0.42%
2025-10-15 164 +0.93% 22.47 - 0.41%
2025-10-14 163 +1.07% 22.27 - 0.41%
2025-10-13 161 +1.6% 22.03 - 0.42%
2025-10-10 159 -2.64% 21.69 - 0.43%
2025-10-09 163 -0.44% 22.27 - 0.41%
2025-10-08 164 - 22.37 - 0.41%