Seven Hills Realty Trust .【SEVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.13% - 0.48 -
2025-11-24 1 +1.07% - 0.49 -
2025-11-17 1 -1.65% - 0.48 -
2025-11-10 1 -4.09% - 0.49 -
2025-11-03 1 -3.72% - 0.51 -
2025-10-27 1 -9.94% - 0.52 -
2025-10-20 2 +3.8% 8.78 0.58 3.33%
2025-10-13 2 +1.99% 8.55 0.57 3.42%
2025-10-06 1 -2.94% 8.39 0.56 3.49%
2025-09-29 2 -2.79% 8.64 0.57 8.46%
2025-09-22 2 -2.78% 8.89 0.59 13.18%
2025-09-15 2 -0.07% 9.14 0.61 12.81%
2025-09-08 2 +1.2% 8.92 0.61 12.8%
2025-09-01 2 -0.31% 8.49 0.6 12.95%
2025-08-25 2 +3.27% 8.51 0.6 12.91%
2025-08-18 2 -2.02% 8.24 0.58 13.33%
2025-08-11 2 +3.52% 8.41 0.59 13.07%
2025-08-04 2 -0.22% 8.13 0.57 13.53%
2025-07-28 2 - 8.15 0.58 13.51%
2025-07-21 - - - - -
2025-07-14 2 - 8.88 0.63 12.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.84% 9.21 0.65 11.94%
2025-05-26 2 +0.57% 9.28 0.66 11.84%
2025-05-19 2 -0.88% 9.23 0.65 11.91%
2025-05-12 2 +1.97% 9.31 0.65 11.8%
2025-05-05 2 +0.26% 9.13 0.64 12.04%
2025-04-28 2 +1.33% 9.11 0.65 12.07%
2025-04-21 2 -1.39% 8.99 0.63 12.23%
2025-04-14 2 +4.15% 9.12 0.64 12.06%
2025-04-07 2 -10.76% 8.75 0.62 12.56%
2025-03-31 2 -2.42% 9.81 0.69 11.22%
2025-03-24 2 +0.69% 10.05 0.71 10.93%
2025-03-17 2 +0.32% 9.98 0.7 11.01%
2025-03-10 2 +1.8% 9.95 0.7 11.05%
2025-03-03 2 -3.21% 9.78 0.69 11.24%
2025-02-24 2 -2.64% 10.1 0.71 10.88%
2025-02-17 2 +1.03% 10.37 0.73 10.59%
2025-02-10 2 -0.64% 10.26 0.72 10.71%
2025-02-03 2 +0.35% 10.33 0.73 10.64%
2025-01-27 2 -3.06% 10.29 0.73 10.68%
2025-01-20 2 +6.08% 10.62 0.75 10.35%
2025-01-13 2 +2.07% 10.01 0.71 10.98%
2025-01-06 2 -3.11% 9.81 0.69 11.2%
2024-12-30 2 -0.04% 10.13 0.71 10.86%
2024-12-23 2 - 8.08 0.71 10.98%