Seneca Foods Corp.【SENEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -3.48% - 1.33 -
2025-11-24 8 -0.09% - 1.38 -
2025-11-17 8 +4.47% - 1.38 -
2025-11-10 8 +11.63% - 1.32 -
2025-11-03 7 -4.81% - 1.18 -
2025-10-27 8 -6.81% - 1.24 -
2025-10-20 8 +0.48% 14.0 1.33 -
2025-10-13 8 +4.85% 13.92 1.33 -
2025-10-06 8 +5.63% 13.28 1.26 -
2025-09-29 7 +1.3% 12.57 1.19 -
2025-09-22 7 -1.06% 12.41 1.18 -
2025-09-15 7 -3.98% 12.54 1.19 -
2025-09-08 8 -1.38% 13.06 1.24 -
2025-09-01 8 +0.09% 13.25 1.26 -
2025-08-25 8 +6.7% 13.24 1.26 -
2025-08-18 7 +0.43% 12.4 1.18 -
2025-08-11 7 +1.52% 12.35 1.17 -
2025-08-04 7 -0.15% 10.37 1.19 -
2025-07-28 7 - 10.38 1.19 -
2025-07-21 - - - - -
2025-07-14 7 - 10.37 1.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.13% 9.4 1.08 -
2025-05-26 6 +1.4% 9.39 1.07 -
2025-05-19 6 +2.17% 9.26 1.06 -
2025-05-12 6 +0.59% 9.06 1.04 -
2025-05-05 6 +1.29% 9.01 1.03 -
2025-04-28 6 +1.42% 8.89 1.02 -
2025-04-21 6 +3.53% 8.77 1.0 -
2025-04-14 6 -1.15% 8.47 0.97 -
2025-04-07 6 -4.32% 8.57 0.98 -
2025-03-31 6 +0.43% 8.95 1.02 -
2025-03-24 6 +1.78% 8.92 1.02 -
2025-03-17 6 +0.35% 8.76 1.0 -
2025-03-10 6 +0.71% 8.73 1.0 -
2025-03-03 6 +5.57% 8.67 0.99 -
2025-02-24 6 +1.65% 8.21 0.94 -
2025-02-17 6 +1.31% 8.08 0.92 -
2025-02-10 5 +8.03% 7.97 0.91 -
2025-02-03 5 +1.03% 7.38 0.84 -
2025-01-27 5 -0.61% 7.31 0.83 -
2025-01-20 5 -0.66% 7.35 0.84 -
2025-01-13 5 -2.31% 7.4 0.85 -
2025-01-06 5 -4.83% 7.58 0.86 -
2024-12-30 5 -0.91% 7.96 0.91 -
2024-12-23 5 - 7.18 0.92 -