Seneca Foods Corp.【SENEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -2.19% - 1.28 -
2025-12-04 8 -1.5% - 1.31 -
2025-12-03 8 -1.01% - 1.33 -
2025-12-02 8 -0.85% - 1.35 -
2025-12-01 8 +0.16% - 1.36 -
2025-11-28 8 +1.0% - 1.36 -
2025-11-26 8 -5.02% - 1.34 -
2025-11-25 9 +1.9% - 1.41 -
2025-11-24 9 +1.33% - 1.39 -
2025-11-21 8 +0.61% - 1.37 -
2025-11-20 8 -0.97% - 1.36 -
2025-11-19 8 -1.86% - 1.37 -
2025-11-18 9 +1.73% - 1.4 -
2025-11-17 8 +0.89% - 1.38 -
2025-11-14 8 +1.72% - 1.36 -
2025-11-13 8 +1.17% - 1.34 -
2025-11-12 8 +3.37% - 1.33 -
2025-11-11 8 +0.75% - 1.28 -
2025-11-10 8 +4.7% - 1.27 -
2025-11-07 7 +4.61% - 1.22 -
2025-11-06 7 +0.16% - 1.16 -
2025-11-05 7 -1.28% - 1.16 -
2025-11-04 7 -0.95% - 1.18 -
2025-11-03 7 -2.53% - 1.19 -
2025-10-31 7 -0.76% - 1.22 -
2025-10-30 8 -0.78% - 1.23 -
2025-10-29 8 -3.31% - 1.24 -
2025-10-28 8 -1.69% - 1.28 -
2025-10-23 8 -4.26% - 1.3 -
2025-10-22 8 +2.11% - 1.36 -
2025-10-21 8 -0.12% 13.99 1.33 -
2025-10-20 8 -1.78% 14.01 1.33 -
2025-10-17 8 +1.21% 14.26 1.36 -
2025-10-16 8 +0.88% 14.09 1.34 -
2025-10-15 8 +0.89% 13.97 1.33 -
2025-10-14 8 +2.87% 13.84 1.32 -
2025-10-13 8 +1.35% 13.46 1.28 -
2025-10-10 8 -0.65% 13.28 1.26 -
2025-10-09 8 +1.3% 13.37 1.27 -
2025-10-08 8 - 13.19 1.26 -