Select Medical Holdings Corporation【SEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.13% - 0.94 -
2025-11-24 19 +16.31% - 0.94 -
2025-11-17 16 -2.49% - 0.81 -
2025-11-10 17 -0.37% - 0.83 -
2025-11-03 17 -5.31% - 0.83 -
2025-10-27 18 +0.66% - 0.86 -
2025-10-20 17 +4.84% 7.87 0.86 2.32%
2025-10-13 17 -2.49% 7.64 0.83 2.39%
2025-10-06 17 +8.39% 7.83 0.86 2.33%
2025-09-29 16 +0.65% 7.23 0.79 2.81%
2025-09-22 16 +2.14% 7.18 0.78 3.1%
2025-09-15 15 -5.35% 7.03 0.77 3.17%
2025-09-08 16 -4.17% 6.22 0.77 3.05%
2025-09-01 17 -0.16% 4.75 0.74 3.0%
2025-08-25 17 +0.64% 4.76 0.74 2.99%
2025-08-18 17 +2.29% 4.73 0.74 3.01%
2025-08-11 16 +6.19% 4.62 0.72 3.08%
2025-08-04 15 -10.76% 4.35 0.68 3.27%
2025-07-28 17 - 4.88 0.77 2.93%
2025-07-21 - - - - -
2025-07-14 19 - 5.32 0.83 2.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +1.91% 5.58 0.87 2.55%
2025-05-26 19 +1.47% 5.48 0.86 2.6%
2025-05-19 19 -2.4% 5.4 0.84 2.64%
2025-05-12 20 +2.06% 5.53 0.87 2.57%
2025-05-05 19 -14.93% 5.42 0.85 2.63%
2025-04-28 23 +6.97% 6.37 0.99 2.26%
2025-04-21 21 -0.56% 5.95 0.93 2.39%
2025-04-14 21 +0.97% 5.99 0.94 2.38%
2025-04-07 21 -0.76% 5.93 0.93 2.4%
2025-03-31 21 -3.36% 5.97 0.93 2.38%
2025-03-24 22 +0.28% 6.18 0.97 2.3%
2025-03-17 22 -0.05% 6.17 0.96 2.31%
2025-03-10 22 -5.76% 6.17 0.97 2.31%
2025-03-03 23 -3.4% 6.55 1.02 2.18%
2025-02-24 24 -1.12% 6.78 1.06 2.1%
2025-02-17 24 +0.59% 6.86 1.07 2.08%
2025-02-10 24 -5.74% 6.82 1.06 2.09%
2025-02-03 26 -0.82% 7.23 1.13 1.97%
2025-01-27 26 +2.96% 7.29 1.14 1.95%
2025-01-20 25 +1.82% 7.08 1.11 2.01%
2025-01-13 25 +2.89% 6.95 1.09 2.05%
2025-01-06 24 +0.61% 6.76 1.06 2.11%
2024-12-30 24 - 6.72 1.05 2.12%
2024-12-23 - - - - -