Select Medical Holdings Corporation【SEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.8% - 0.93 -
2025-12-04 19 -0.27% - 0.94 -
2025-12-03 19 -0.59% - 0.94 -
2025-12-02 19 -1.11% - 0.94 -
2025-12-01 19 -1.03% - 0.95 -
2025-11-28 19 +0.52% - 0.96 -
2025-11-26 19 -1.03% - 0.96 -
2025-11-25 19 +11.13% - 0.97 -
2025-11-24 17 +2.64% - 0.87 -
2025-11-21 17 +5.0% - 0.85 -
2025-11-20 16 +1.48% - 0.81 -
2025-11-19 16 +0.08% - 0.8 -
2025-11-18 16 +0.47% - 0.8 -
2025-11-17 16 -2.75% - 0.79 -
2025-11-14 16 -1.5% - 0.82 -
2025-11-13 16 -1.19% - 0.83 -
2025-11-12 17 +0.15% - 0.84 -
2025-11-11 17 +0.6% - 0.84 -
2025-11-10 17 +0.23% - 0.83 -
2025-11-07 17 +0.08% - 0.83 -
2025-11-06 17 -1.11% - 0.83 -
2025-11-05 17 +0.75% - 0.84 -
2025-11-04 17 -0.37% - 0.83 -
2025-11-03 17 -2.96% - 0.84 -
2025-10-31 17 -2.61% - 0.86 -
2025-10-30 18 -0.56% - - -
2025-10-29 18 +0.42% - - -
2025-10-28 18 -0.35% - - -
2025-10-23 18 -0.14% - - -
2025-10-22 18 +3.48% - - -
2025-10-21 17 +0.15% - - 2.32%
2025-10-20 17 +2.99% 7.87 0.86 2.32%
2025-10-17 17 +0.22% 7.64 0.83 2.39%
2025-10-16 17 -1.76% 7.62 0.83 2.4%
2025-10-15 17 +1.34% 7.76 0.85 2.35%
2025-10-14 17 +1.74% 7.65 0.84 2.38%
2025-10-13 16 -0.98% 7.52 0.82 2.43%
2025-10-10 17 -2.35% 7.6 0.83 2.4%
2025-10-09 17 -4.21% 7.78 0.85 2.35%
2025-10-08 18 - 8.12 0.89 2.25%