Sealed Air Corporation【SEE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -1.76% - 7.82 -
2025-11-24 63 +1.96% - 7.96 -
2025-11-17 62 +7.83% - 7.81 -
2025-11-10 58 +9.14% - 7.24 -
2025-11-03 53 +6.44% - 6.63 -
2025-10-27 50 -2.82% - 6.18 -
2025-10-20 51 +1.75% 19.39 6.43 0.57%
2025-10-13 50 -0.77% 18.99 6.3 0.59%
2025-10-06 51 -2.2% 19.14 6.35 0.58%
2025-09-29 52 +4.93% 19.57 6.49 0.57%
2025-09-22 49 -1.13% 18.65 6.19 0.6%
2025-09-15 50 +2.02% 18.86 6.26 0.59%
2025-09-08 49 +3.84% 16.07 6.22 0.6%
2025-09-01 47 +0.17% 11.9 6.11 0.62%
2025-08-25 47 +3.75% 11.88 6.1 0.62%
2025-08-18 45 +1.72% 11.45 5.88 0.64%
2025-08-11 45 +3.65% 11.26 5.78 0.65%
2025-08-04 43 -0.3% 10.86 5.58 0.68%
2025-07-28 43 -4.58% 10.9 5.6 0.68%
2025-07-21 45 -0.81% 11.42 5.86 0.65%
2025-07-14 46 - 11.52 5.91 0.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 -1.35% 11.78 6.05 0.62%
2025-05-26 47 +1.08% 11.94 6.13 0.62%
2025-05-19 47 -0.09% 11.81 6.06 0.62%
2025-05-12 47 +8.86% 11.82 6.07 0.62%
2025-05-05 43 +6.53% 10.86 5.58 0.68%
2025-04-28 40 +2.62% 10.19 5.23 0.72%
2025-04-21 39 +2.86% 9.93 5.1 0.74%
2025-04-14 38 +3.93% 9.66 4.96 0.76%
2025-04-07 37 -8.85% 9.29 4.77 0.79%
2025-03-31 40 -5.79% 10.19 5.23 0.73%
2025-03-24 43 -1.0% 10.82 5.55 0.68%
2025-03-17 43 -1.11% 10.93 5.61 0.67%
2025-03-10 44 -5.61% 11.05 5.67 0.67%
2025-03-03 46 -4.68% 11.71 6.01 0.63%
2025-02-24 49 +1.01% 12.28 6.31 0.6%
2025-02-17 48 -2.74% 12.16 6.24 0.61%
2025-02-10 50 -1.23% 12.5 6.42 0.59%
2025-02-03 50 -2.27% 12.65 6.5 0.58%
2025-01-27 51 -0.38% 12.95 6.65 0.57%
2025-01-20 51 +3.12% 13.0 6.68 0.57%
2025-01-13 50 +1.58% 12.61 6.47 0.58%
2025-01-06 49 +0.34% 12.41 6.37 0.59%
2024-12-30 49 -1.49% 12.37 6.35 1.04%
2024-12-23 50 - 13.05 6.45 2.34%