Sealed Air Corporation【SEE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -1.28% - 7.69 -
2025-12-04 62 -0.45% - 7.79 -
2025-12-03 62 -0.93% - 7.83 -
2025-12-02 63 +0.33% - 7.9 -
2025-12-01 63 -0.51% - 7.88 -
2025-11-28 63 -0.14% - 7.92 -
2025-11-26 63 -0.78% - 7.93 -
2025-11-25 64 -0.12% - 7.99 -
2025-11-24 64 +1.57% - 8 -
2025-11-21 63 +1.69% - 7.88 -
2025-11-20 62 -0.54% - 7.74 -
2025-11-19 62 -1.31% - 7.79 -
2025-11-18 63 +2.12% - 7.89 -
2025-11-17 62 -3.14% - 7.73 -
2025-11-14 64 +1.84% - 7.98 -
2025-11-13 62 +16.82% - 7.83 -
2025-11-12 53 -2.54% - 6.7 -
2025-11-11 55 +1.28% - 6.88 -
2025-11-10 54 +0.57% - 6.79 -
2025-11-07 54 -0.7% - 6.75 -
2025-11-06 54 +0.87% - 6.8 -
2025-11-05 54 +2.29% - 6.74 -
2025-11-04 53 +5.27% - 6.59 -
2025-11-03 50 +1.4% - 6.26 -
2025-10-31 49 -0.27% - 6.18 -
2025-10-30 49 -0.27% - - -
2025-10-29 50 -2.09% - - -
2025-10-28 51 -1.23% - - -
2025-10-23 51 +1.31% - - -
2025-10-22 51 -1.71% - - -
2025-10-21 51 +0.23% - - 0.57%
2025-10-20 51 +1.16% 19.39 6.43 0.57%
2025-10-17 51 +1.05% 19.17 6.36 0.58%
2025-10-16 50 -0.87% 18.97 6.29 0.59%
2025-10-15 51 +0.38% 19.14 6.35 0.58%
2025-10-14 50 +2.48% 19.07 6.33 0.58%
2025-10-13 49 -0.8% 18.61 6.17 0.6%
2025-10-10 50 -3.43% 18.76 6.22 0.59%
2025-10-09 51 +0.95% 19.42 6.44 0.57%
2025-10-08 51 - 19.24 6.38 0.58%