Southern Copper Corporation【SCCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,129 +0.33% - 11.23 -
2025-12-04 1,125 +0.98% - 11.19 -
2025-12-03 1,114 +2.74% - 11.08 -
2025-12-02 1,085 +0.1% - 10.79 -
2025-12-01 1,084 -0.01% - 10.78 -
2025-11-28 1,084 +1.32% - 10.78 -
2025-11-26 1,070 +3.03% - 10.64 -
2025-11-25 1,038 +1.83% - 10.33 -
2025-11-24 1,020 +2.51% - 10.14 -
2025-11-21 995 +3.06% - 9.89 -
2025-11-20 965 -4.28% - 9.6 -
2025-11-19 1,008 +1.0% - 10.03 -
2025-11-18 998 -2.29% - 9.93 -
2025-11-17 1,022 -2.79% - 10.16 -
2025-11-14 1,051 -1.01% - 10.45 -
2025-11-13 1,062 -3.47% - 10.56 -
2025-11-12 1,100 -1.26% - 10.94 -
2025-11-11 1,114 -0.7% - 11.08 -
2025-11-10 1,122 +2.11% - 11.16 -
2025-11-07 1,098 -0.46% - 10.93 -
2025-11-06 1,104 +0.97% - 10.98 -
2025-11-05 1,093 +3.92% - 10.87 -
2025-11-04 1,052 -5.42% - 10.46 -
2025-11-03 1,112 -0.37% - 11.06 -
2025-10-31 1,116 -0.93% - 11.1 -
2025-10-30 1,127 -1.11% - - -
2025-10-29 1,139 +2.4% - - -
2025-10-28 1,113 +7.78% - - -
2025-10-23 1,032 +1.14% - - -
2025-10-22 1,021 -1.09% - - -
2025-10-21 1,032 -4.91% - - 0.54%
2025-10-20 1,085 +3.95% 32.02 10.79 0.52%
2025-10-17 1,044 -2.6% 30.8 10.38 0.54%
2025-10-16 1,072 +1.04% 31.62 10.66 0.53%
2025-10-15 1,061 +0.88% 31.3 10.55 0.53%
2025-10-14 1,051 -1.84% 31.03 10.46 0.54%
2025-10-13 1,071 +6.47% 31.61 10.65 0.53%
2025-10-10 1,006 -4.19% 29.68 10.01 0.56%
2025-10-09 1,050 -1.48% 30.98 10.44 0.54%
2025-10-08 1,066 - 31.45 10.6 0.53%