Sabra Healthcare REIT, Inc.【SBRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.76% - 1.7 -
2025-11-24 46 +2.38% - 1.69 -
2025-11-17 45 -1.23% - 1.65 -
2025-11-10 45 +2.89% - 1.67 -
2025-11-03 44 +4.51% - 1.62 -
2025-10-27 42 -3.75% - 1.58 -
2025-10-20 44 +2.89% 34.89 1.63 1.65%
2025-10-13 43 -0.72% 33.57 1.57 1.69%
2025-10-06 43 -3.99% 33.81 1.58 1.68%
2025-09-29 45 -0.34% 35.22 1.65 1.61%
2025-09-22 45 -1.02% 35.34 1.65 1.61%
2025-09-15 45 -0.57% 35.7 1.67 1.59%
2025-09-08 45 +0.72% 40.25 1.67 1.57%
2025-09-01 45 -1.3% 46.48 1.65 1.57%
2025-08-25 46 +3.83% 47.09 1.67 1.55%
2025-08-18 44 +0.81% 45.36 1.61 1.61%
2025-08-11 44 -0.09% 44.99 1.59 1.63%
2025-08-04 44 +2.0% 45.04 1.6 1.62%
2025-07-28 43 -0.25% 44.16 1.57 1.65%
2025-07-21 43 +0.24% 44.27 1.57 1.65%
2025-07-14 43 - 44.16 1.56 1.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 +0.97% 42.96 1.52 1.7%
2025-05-26 41 -0.69% 42.55 1.51 1.72%
2025-05-19 42 -0.9% 42.84 1.52 1.71%
2025-05-12 42 -0.59% 43.23 1.53 1.69%
2025-05-05 42 +1.6% 43.49 1.54 1.68%
2025-04-28 42 -0.4% 42.8 1.52 1.7%
2025-04-21 42 -1.86% 42.97 1.52 1.7%
2025-04-14 43 +6.56% 43.79 1.55 1.67%
2025-04-07 40 -3.29% 41.09 1.46 1.78%
2025-03-31 41 +0.67% 42.49 1.51 1.72%
2025-03-24 41 -1.05% 42.21 1.5 1.73%
2025-03-17 41 +3.74% 42.66 1.51 1.71%
2025-03-10 40 +0.09% 41.12 1.45 1.78%
2025-03-03 40 +3.19% 41.08 1.45 1.78%
2025-02-24 39 +0.17% 39.81 1.41 1.84%
2025-02-17 39 -0.68% 39.74 1.41 1.84%
2025-02-10 39 -2.18% 40.01 1.42 1.83%
2025-02-03 40 -0.58% 40.9 1.45 1.79%
2025-01-27 40 +0.4% 41.14 1.46 1.78%
2025-01-20 40 -0.45% 40.98 1.45 1.78%
2025-01-13 40 +0.63% 41.16 1.46 1.78%
2025-01-06 40 -2.38% 40.9 1.45 1.79%
2024-12-30 41 +1.07% 41.9 1.48 1.74%
2024-12-23 40 - 103.87 1.47 7.05%