Sabra Healthcare REIT, Inc.【SBRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +1.21% - 1.71 -
2025-12-04 46 -0.88% - 1.68 -
2025-12-03 46 -0.98% - 1.7 -
2025-12-02 47 +0.67% - 1.72 -
2025-12-01 46 -1.18% - 1.71 -
2025-11-28 47 +0.88% - 1.73 -
2025-11-26 46 +2.11% - 1.71 -
2025-11-25 45 +1.72% - 1.67 -
2025-11-24 45 -0.59% - 1.65 -
2025-11-21 45 +0.97% - 1.66 -
2025-11-20 44 -0.32% - 1.64 -
2025-11-19 45 -1.06% - 1.65 -
2025-11-18 45 +1.18% - 1.66 -
2025-11-17 45 -0.32% - 1.64 -
2025-11-14 45 -0.16% - 1.65 -
2025-11-13 45 -1.06% - 1.65 -
2025-11-12 45 -1.46% - 1.67 -
2025-11-11 46 +0.42% - 1.69 -
2025-11-10 46 +1.06% - 1.69 -
2025-11-07 45 +0.16% - 1.67 -
2025-11-06 45 +3.57% - 1.67 -
2025-11-05 44 +1.22% - 1.61 -
2025-11-04 43 +0.5% - 1.59 -
2025-11-03 43 +0.39% - 1.58 -
2025-10-31 43 +2.0% - 1.58 -
2025-10-30 42 +1.39% - - -
2025-10-29 41 -2.93% - - -
2025-10-28 43 -2.53% - - -
2025-10-23 44 -0.22% - - -
2025-10-22 44 +0.77% - - -
2025-10-21 43 -1.76% - - 1.66%
2025-10-20 44 +1.68% 34.89 1.63 1.63%
2025-10-17 43 +1.85% 34.31 1.6 1.65%
2025-10-16 43 +1.14% 33.69 1.57 1.69%
2025-10-15 42 -0.17% 33.31 1.56 1.7%
2025-10-14 42 +0.57% 33.36 1.56 1.7%
2025-10-13 42 -1.18% 33.17 1.55 1.71%
2025-10-10 43 -0.78% 33.57 1.57 1.69%
2025-10-09 43 -0.56% 33.84 1.58 1.68%
2025-10-08 43 - 34.03 1.59 1.67%