Sally Beauty Holdings, Inc.【SBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -1.56% - 2.27 -
2025-11-24 16 +10.97% - 2.31 -
2025-11-17 15 -0.03% - 2.07 -
2025-11-10 15 +1.93% - 2.07 -
2025-11-03 14 -5.92% - 2.04 -
2025-10-27 15 +0.23% - 2.18 -
2025-10-20 15 +0.55% 9.85 2.16 -
2025-10-13 15 +0.35% 9.8 2.15 -
2025-10-06 15 -9.0% 9.76 2.14 -
2025-09-29 16 +4.99% 10.73 2.36 -
2025-09-22 16 +0.62% 10.22 2.24 -
2025-09-15 16 +3.67% 10.15 2.23 -
2025-09-08 15 +3.24% 9.8 2.24 -
2025-09-01 15 +3.6% 9.49 2.32 -
2025-08-25 14 +3.94% 9.16 2.24 -
2025-08-18 14 -1.02% 8.81 2.15 -
2025-08-11 14 +13.81% 8.91 2.17 -
2025-08-04 12 +17.74% 7.83 1.91 -
2025-07-28 10 - 6.65 1.62 -
2025-07-21 - - - - -
2025-07-14 10 - 6.48 1.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.15% 5.85 1.43 -
2025-05-26 9 -1.55% 5.86 1.43 -
2025-05-19 9 -4.35% 5.95 1.45 -
2025-05-12 10 +15.65% 6.22 1.52 -
2025-05-05 8 -0.1% 5.38 1.31 -
2025-04-28 8 +2.04% 5.39 1.32 -
2025-04-21 8 -2.36% 5.28 1.29 -
2025-04-14 8 -2.49% 5.41 1.32 -
2025-04-07 9 -5.57% 5.54 1.35 -
2025-03-31 9 -0.47% 5.87 1.43 -
2025-03-24 9 +1.42% 5.9 1.44 -
2025-03-17 9 -5.05% 5.81 1.42 -
2025-03-10 9 +3.15% 6.13 1.49 -
2025-03-03 9 -2.61% 5.94 1.45 -
2025-02-24 9 -1.0% 6.1 1.49 -
2025-02-17 9 -1.98% 6.16 1.51 -
2025-02-10 10 -8.9% 6.29 1.53 -
2025-02-03 11 -6.58% 6.9 1.68 -
2025-01-27 11 -0.42% 7.38 1.8 -
2025-01-20 11 +0.46% 7.42 1.81 -
2025-01-13 11 +2.29% 7.38 1.8 -
2025-01-06 11 +1.16% 7.22 1.76 -
2024-12-30 11 - 7.13 1.74 -
2024-12-23 - - - - -