Sally Beauty Holdings, Inc.【SBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 +0.58% - 2.25 -
2025-12-04 16 +0.97% - 2.24 -
2025-12-03 16 -2.72% - 2.22 -
2025-12-02 16 -2.59% - 2.28 -
2025-12-01 16 +2.4% - 2.34 -
2025-11-28 16 -3.47% - 2.29 -
2025-11-26 17 +2.75% - 2.37 -
2025-11-25 16 +2.43% - 2.31 -
2025-11-24 16 +4.55% - 2.25 -
2025-11-21 15 +5.51% - 2.15 -
2025-11-20 14 +1.0% - 2.04 -
2025-11-19 14 -4.37% - 2.02 -
2025-11-18 15 +2.95% - 2.11 -
2025-11-17 14 +0.35% - 2.05 -
2025-11-14 14 -1.87% - 2.04 -
2025-11-13 15 -1.57% - 2.08 -
2025-11-12 15 +0.75% - 2.12 -
2025-11-11 15 +3.26% - 2.1 -
2025-11-10 14 +0.71% - 2.03 -
2025-11-07 14 +1.82% - 2.02 -
2025-11-06 14 -4.64% - 1.98 -
2025-11-05 15 +1.98% - 2.08 -
2025-11-04 14 -0.91% - 2.04 -
2025-11-03 14 -5.49% - 2.06 -
2025-10-31 15 +4.28% - 2.18 -
2025-10-30 15 -3.66% - - -
2025-10-29 15 -2.46% - - -
2025-10-28 16 +2.39% - - -
2025-10-23 15 +1.14% - - -
2025-10-22 15 -0.73% - - -
2025-10-21 15 +0.2% - - -
2025-10-20 15 +1.56% 9.85 2.16 -
2025-10-17 15 -0.47% 9.69 2.13 -
2025-10-16 15 -0.54% 9.74 2.14 -
2025-10-15 15 -4.24% 9.79 2.15 -
2025-10-14 16 +7.24% 10.23 2.24 -
2025-10-13 15 +2.91% 9.54 2.09 -
2025-10-10 14 -5.37% 9.27 2.03 -
2025-10-09 15 -4.31% 9.79 2.15 -
2025-10-08 16 - 10.23 2.24 -