Sinclair Broadcast Group, Inc.【SBGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -5.68% - 2.38 -
2025-11-24 11 -1.85% - 2.52 -
2025-11-17 11 -1.99% - 2.57 -
2025-11-10 11 +12.17% - 2.62 -
2025-11-03 10 +9.31% - 2.33 -
2025-10-27 9 +1.44% - 2.18 -
2025-10-20 9 +1.77% 2.8 2.05 -
2025-10-13 9 -4.5% 2.83 2.07 -
2025-10-06 9 -9.56% 2.96 2.17 -
2025-09-29 10 +2.92% 3.27 2.4 -
2025-09-22 10 +19.28% 3.18 2.33 -
2025-09-15 9 +38.88% 2.66 1.95 -
2025-09-08 6 +2.32% 1.97 1.43 -
2025-09-01 6 -3.56% - 1.44 -
2025-08-25 6 +5.74% - 1.5 -
2025-08-18 6 -5.32% - 1.41 -
2025-08-11 6 +10.54% - 1.5 -
2025-08-04 6 -8.95% - 1.35 -
2025-07-28 6 - - 1.49 -
2025-07-21 - - - - -
2025-07-14 6 - - 1.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -7.38% - 1.36 -
2025-05-26 6 -0.34% - 1.47 -
2025-05-19 6 -7.94% - 1.47 -
2025-05-12 7 +1.6% - 1.6 -
2025-05-05 7 +4.13% - 1.58 -
2025-04-28 6 +2.61% - 1.51 -
2025-04-21 6 +0.93% - 1.48 -
2025-04-14 6 +5.12% - 1.46 -
2025-04-07 6 -11.5% - 1.39 -
2025-03-31 7 -5.94% - 1.57 -
2025-03-24 7 -0.47% - 1.67 -
2025-03-17 7 +13.92% - 1.68 -
2025-03-10 6 +1.71% - 1.47 -
2025-03-03 6 -2.92% - 1.45 -
2025-02-24 6 -1.78% - 1.49 -
2025-02-17 6 +0.6% - 1.52 -
2025-02-10 6 +0.22% - 1.51 -
2025-02-03 6 -0.07% - 1.5 -
2025-01-27 6 -0.61% - 1.51 -
2025-01-20 6 -4.0% - 1.52 -
2025-01-13 7 -5.83% - 1.58 -
2025-01-06 7 - - 1.68 -
2024-12-30 - - - - -
2024-12-23 - - - - -