Sinclair Broadcast Group, Inc.【SBGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -2.18% - 2.29 -
2025-12-04 10 -3.36% - 2.34 -
2025-12-03 11 +1.07% - 2.42 -
2025-12-02 10 -1.9% - 2.39 -
2025-12-01 11 -2.98% - 2.44 -
2025-11-28 11 -0.25% - 2.51 -
2025-11-26 11 +0.64% - 2.52 -
2025-11-25 11 -1.07% - 2.51 -
2025-11-24 11 +1.41% - 2.53 -
2025-11-21 11 +0.97% - 2.5 -
2025-11-20 11 -1.71% - 2.47 -
2025-11-19 11 -5.06% - 2.52 -
2025-11-18 12 -1.54% - 2.65 -
2025-11-17 12 +4.91% - 2.69 -
2025-11-14 11 -1.59% - 2.57 -
2025-11-13 11 -1.92% - 2.61 -
2025-11-12 12 +0.97% - 2.66 -
2025-11-11 11 +0.3% - 2.63 -
2025-11-10 11 +0.24% - 2.62 -
2025-11-07 11 +2.12% - 2.62 -
2025-11-06 11 +17.9% - 2.56 -
2025-11-05 9 +2.02% - 2.17 -
2025-11-04 9 -2.2% - 2.13 -
2025-11-03 10 0.0% - 2.18 -
2025-10-31 10 +1.11% - 2.18 -
2025-10-30 9 +2.58% - - -
2025-10-29 9 -0.08% - - -
2025-10-28 9 -1.93% - - -
2025-10-23 9 +1.28% - - -
2025-10-22 9 +0.3% - - -
2025-10-21 9 +3.2% - - -
2025-10-20 9 +0.71% 2.8 2.05 -
2025-10-17 9 -0.16% 2.78 2.03 -
2025-10-16 9 -1.92% 2.78 2.03 -
2025-10-15 9 -0.91% 2.84 2.07 -
2025-10-14 9 -0.61% 2.86 2.09 -
2025-10-13 9 -0.15% 2.88 2.11 -
2025-10-10 9 -3.15% 2.88 2.11 -
2025-10-09 9 -1.37% 2.98 2.18 -
2025-10-08 10 - 3.02 2.21 -