SharpLink Gaming Ltd【SBET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.84% - 3.88 -
2025-11-24 17 +3.17% - 3.81 -
2025-11-17 17 -13.04% - 3.7 -
2025-11-10 19 -5.11% - 4.25 -
2025-11-03 20 -11.0% - 4.48 -
2025-10-27 23 -3.77% - 5.16 -
2025-10-20 24 -7.56% 247.29 5.52 -
2025-10-13 26 -8.7% 253.58 5.66 -
2025-10-06 28 -3.05% 277.75 6.2 -
2025-09-29 29 +2.59% 286.5 6.4 -
2025-09-22 28 -2.22% 279.26 6.23 -
2025-09-15 29 +68.01% 285.61 6.38 -
2025-09-08 17 +2885.28% 279.51 15.23 -
2025-09-01 1 -13.37% - 28.47 -
2025-08-25 1 -7.97% - 32.86 -
2025-08-18 1 -9.72% - 35.71 -
2025-08-11 1 -0.56% - 39.55 -
2025-08-04 1 +17.76% - 39.78 -
2025-07-28 1 - - 33.78 -
2025-07-21 - - - - -
2025-07-14 1 - - 60.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -9.87% - 88.33 -
2025-05-26 2 +1344.92% - 98.01 -
2025-05-19 0 +19.55% - 6.78 -
2025-05-12 0 +12.02% - 5.67 -
2025-05-05 0 +930.25% - 5.07 -
2025-04-28 0 +21.61% - 0.49 -
2025-04-21 0 -1.97% - 0.4 -
2025-04-14 0 -13.3% - 0.41 -
2025-04-07 0 -5.07% - 0.48 -
2025-03-31 0 -2.61% - 0.5 -
2025-03-24 0 -8.73% - 0.52 -
2025-03-17 0 -14.38% - 0.56 -
2025-03-10 0 -11.65% - 0.66 -
2025-03-03 0 +9.76% - 0.74 -
2025-02-24 0 -21.29% - 0.68 -
2025-02-17 0 -5.58% - 0.86 -
2025-02-10 0 +11.62% - 0.91 -
2025-02-03 0 +9.3% - 0.82 -
2025-01-27 0 -10.16% - 0.75 -
2025-01-20 0 -70.9% - 0.83 -
2025-01-13 0 +157.92% - 2.87 -
2025-01-06 0 -4.9% - 1.11 -
2024-12-30 0 +8.86% - 1.17 -
2024-12-23 0 - - - -