SharpLink Gaming Ltd【SBET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -3.94% - 4 -
2025-12-04 19 +5.38% - 4.16 -
2025-12-03 18 +6.22% - 3.95 -
2025-12-02 17 +3.85% - 3.72 -
2025-12-01 16 -9.6% - 3.58 -
2025-11-28 18 +3.61% - 3.96 -
2025-11-26 17 +3.22% - 3.82 -
2025-11-25 17 -1.49% - 3.71 -
2025-11-24 17 +5.88% - 3.76 -
2025-11-21 16 +2.37% - 3.55 -
2025-11-20 16 -5.78% - 3.47 -
2025-11-19 17 -6.45% - 3.68 -
2025-11-18 18 +2.53% - 3.94 -
2025-11-17 17 -5.51% - 3.84 -
2025-11-14 18 -0.91% - 4.06 -
2025-11-13 19 -5.01% - 4.1 -
2025-11-12 20 +0.09% - 4.32 -
2025-11-11 20 -3.26% - 4.31 -
2025-11-10 20 -0.08% - 4.46 -
2025-11-07 20 +7.07% - 4.46 -
2025-11-06 19 -7.91% - 4.17 -
2025-11-05 20 +3.85% - 4.53 -
2025-11-04 20 -10.77% - 4.36 -
2025-11-03 22 -5.42% - 4.88 -
2025-10-31 23 +8.38% - 5.16 -
2025-10-30 22 -6.17% - - -
2025-10-29 23 -0.95% - - -
2025-10-28 23 +1.74% - - -
2025-10-23 23 +0.48% - - -
2025-10-22 23 -6.28% - - -
2025-10-21 24 -3.04% - - -
2025-10-20 25 +3.14% 247.29 5.52 -
2025-10-17 24 -1.58% 239.77 5.35 -
2025-10-16 25 -3.83% 243.61 5.44 -
2025-10-15 26 -3.13% 253.31 5.65 -
2025-10-14 26 -3.04% 261.5 5.84 -
2025-10-13 27 +5.32% 269.7 6.02 -
2025-10-10 26 -9.65% 256.07 5.72 -
2025-10-09 29 -3.53% 283.41 6.33 -
2025-10-08 30 - 293.77 6.56 -