Saratoga Investment Corp【SAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.26% - - -
2025-11-24 4 +3.74% - - -
2025-11-17 3 +0.5% - - -
2025-11-10 3 +0.55% - - -
2025-11-03 3 -2.14% - - -
2025-10-27 3 +0.21% - - -
2025-10-20 3 +2.45% 38.25 - -
2025-10-13 3 -0.32% 37.65 - -
2025-10-06 3 -9.58% 37.77 - -
2025-09-29 4 -0.81% 41.78 - -
2025-09-22 4 -0.21% 42.12 - -
2025-09-15 4 +4.07% 42.21 - -
2025-09-08 4 +4.7% 42.19 - -
2025-09-01 3 -1.63% - - -
2025-08-25 4 -0.21% 39.37 - -
2025-08-18 4 +0.47% 39.45 - -
2025-08-11 4 +2.52% 39.27 - -
2025-08-04 3 +0.87% 38.31 - -
2025-07-28 3 - 37.97 - -
2025-07-21 - - - - -
2025-07-14 3 - 39.05 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.65% 37.89 - -
2025-05-26 3 +1.6% 38.52 - -
2025-05-19 3 +1.69% 37.91 - -
2025-05-12 3 0.0% 37.28 - -
2025-05-05 3 -1.83% 37.28 - -
2025-04-28 3 +3.41% 37.98 - -
2025-04-21 3 +3.03% 36.73 - -
2025-04-14 3 +3.41% 35.65 - -
2025-04-07 3 -10.32% 34.47 - -
2025-03-31 3 -0.65% 38.44 - -
2025-03-24 3 +3.27% 38.69 - -
2025-03-17 3 +2.51% 37.46 - -
2025-03-10 3 -4.42% 36.55 - -
2025-03-03 3 -4.06% 38.24 - -
2025-02-24 4 +0.47% 39.85 - -
2025-02-17 4 +2.09% 39.67 - -
2025-02-10 3 +0.22% 38.86 - -
2025-02-03 3 +0.63% 38.77 - -
2025-01-27 3 -0.93% 38.53 - -
2025-01-20 3 +1.69% 38.89 - -
2025-01-13 3 +1.97% 38.24 - -
2025-01-06 3 -0.17% 37.5 - -
2024-12-30 3 - 37.57 - -
2024-12-23 - - - - -