Saia, Inc.【SAIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +14.53% - 3.48 -
2025-11-24 74 +7.09% - 3.04 -
2025-11-17 69 -6.11% - 2.84 -
2025-11-10 74 -2.01% - 3.02 -
2025-11-03 75 -0.72% - 3.09 -
2025-10-27 76 -7.53% - 3.2 -
2025-10-20 82 +2.36% 22.83 3.39 -
2025-10-13 80 -3.29% 22.1 3.28 -
2025-10-06 83 +4.6% 22.86 3.4 -
2025-09-29 79 -1.01% 21.85 3.25 -
2025-09-22 80 -5.12% 22.07 3.28 -
2025-09-15 84 +1.8% 23.26 3.46 -
2025-09-08 83 +4.23% 22.54 3.52 -
2025-09-01 79 +0.43% 21.16 3.56 -
2025-08-25 79 +0.49% 21.06 3.54 -
2025-08-18 79 -3.34% 20.96 3.52 -
2025-08-11 81 +5.34% 21.69 3.65 -
2025-08-04 77 -5.75% 20.59 3.46 -
2025-07-28 82 -0.4% 21.85 3.67 -
2025-07-21 82 +7.24% 21.93 3.69 -
2025-07-14 77 - 20.45 3.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 69 -3.32% 18.46 3.1 -
2025-05-26 72 -0.97% 19.09 3.21 -
2025-05-19 72 -5.0% 19.28 3.24 -
2025-05-12 76 +10.13% 20.3 3.41 -
2025-05-05 69 +6.54% 18.43 3.1 -
2025-04-28 65 -23.7% 17.3 2.91 -
2025-04-21 85 -3.4% 22.67 3.81 -
2025-04-14 88 -2.9% 23.47 3.95 -
2025-04-07 91 -0.72% 24.17 4.07 -
2025-03-31 91 -8.26% 24.35 4.09 -
2025-03-24 100 +5.54% 26.54 4.46 -
2025-03-17 94 -1.69% 25.15 4.23 -
2025-03-10 96 -7.05% 25.58 4.3 -
2025-03-03 103 -4.96% 27.52 4.63 -
2025-02-24 109 -11.29% 28.96 4.87 -
2025-02-17 122 -5.45% 32.64 5.49 -
2025-02-10 130 -0.63% 34.52 5.8 -
2025-02-03 130 -0.06% 34.74 5.84 -
2025-01-27 130 -1.77% 34.76 5.85 -
2025-01-20 133 +4.11% 35.39 5.95 -
2025-01-13 128 +4.91% 33.99 5.72 -
2025-01-06 122 +0.15% 32.4 5.45 -
2024-12-30 121 -3.52% 32.35 5.44 -
2024-12-23 126 - 34.01 5.64 -