Saia, Inc.【SAIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 88 +0.76% - 3.62 -
2025-12-04 87 +0.68% - 3.59 -
2025-12-03 87 +3.73% - 3.57 -
2025-12-02 84 +7.28% - 3.44 -
2025-12-01 78 +4.12% - 3.2 -
2025-11-28 75 +0.75% - 3.08 -
2025-11-26 74 -0.11% - 3.06 -
2025-11-25 75 +2.85% - 3.06 -
2025-11-24 72 +0.22% - 2.97 -
2025-11-21 72 +8.38% - 2.97 -
2025-11-20 67 -1.09% - 2.74 -
2025-11-19 67 -3.15% - 2.77 -
2025-11-18 70 -0.32% - 2.86 -
2025-11-17 70 -2.09% - 2.87 -
2025-11-14 71 -1.49% - 2.93 -
2025-11-13 72 -4.58% - 2.97 -
2025-11-12 76 +1.46% - 3.12 -
2025-11-11 75 +1.2% - 3.07 -
2025-11-10 74 -1.66% - 3.03 -
2025-11-07 75 +3.1% - 3.09 -
2025-11-06 73 -3.22% - 2.99 -
2025-11-05 75 -1.84% - 3.09 -
2025-11-04 77 +1.28% - 3.15 -
2025-11-03 76 -2.71% - 3.11 -
2025-10-31 78 +3.19% - 3.2 -
2025-10-30 76 +2.2% - - -
2025-10-29 74 -2.45% - - -
2025-10-28 76 -2.62% - - -
2025-10-23 78 -5.61% - - -
2025-10-22 82 -2.89% - - -
2025-10-21 85 +2.62% - - -
2025-10-20 83 +1.22% 22.83 3.39 -
2025-10-17 82 +0.77% 22.56 3.35 -
2025-10-16 81 +2.54% 22.39 3.33 -
2025-10-15 79 -0.43% 21.83 3.24 -
2025-10-14 79 +0.53% 21.93 3.26 -
2025-10-13 79 +0.77% 21.81 3.24 -
2025-10-10 78 -6.71% 21.65 3.22 -
2025-10-09 84 -2.18% 23.2 3.45 -
2025-10-08 86 - 23.72 3.52 -