Sabre Corporation【SABR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.47% - - -
2025-11-24 6 -1.45% - - -
2025-11-17 6 -9.36% - - -
2025-11-10 7 -7.76% - - -
2025-11-03 8 -1.95% - - -
2025-10-27 8 -2.04% - - -
2025-10-20 8 +12.75% - - -
2025-10-13 7 -0.41% - - -
2025-10-06 7 -1.73% - - -
2025-09-29 7 +1.49% - - -
2025-09-22 7 -3.93% - - -
2025-09-15 7 +5.23% - - -
2025-09-08 7 +5.8% - - -
2025-09-01 7 -3.13% - - -
2025-08-25 7 -0.93% - - -
2025-08-18 7 -3.74% - - -
2025-08-11 7 -23.63% - - -
2025-08-04 9 -19.71% - - -
2025-07-28 12 - - - -
2025-07-21 - - - - -
2025-07-14 12 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.78% - - -
2025-05-26 10 -2.37% - - -
2025-05-19 10 -9.7% - - -
2025-05-12 11 +17.24% - - -
2025-05-05 10 +3.21% - - -
2025-04-28 9 +14.96% - - -
2025-04-21 8 +1.78% - - -
2025-04-14 8 -5.85% - - -
2025-04-07 8 -12.47% - - -
2025-03-31 10 -23.47% - - -
2025-03-24 12 -5.3% - - -
2025-03-17 13 +4.26% - - -
2025-03-10 13 -16.7% - - -
2025-03-03 15 -4.81% - - -
2025-02-24 16 +7.88% - - -
2025-02-17 15 +11.67% - - -
2025-02-10 13 +1.57% - - -
2025-02-03 13 +2.51% - - -
2025-01-27 13 -2.26% - - -
2025-01-20 13 +4.24% - - -
2025-01-13 12 -4.42% - - -
2025-01-06 13 -4.24% - - -
2024-12-30 14 -3.36% - - -
2024-12-23 14 - - - -