Rezolute Inc【RZLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +7.42% - 10.79 -
2025-12-04 8 +2.43% - 10.05 -
2025-12-03 8 +6.52% - 9.81 -
2025-12-02 8 -3.05% - 9.21 -
2025-12-01 8 -5.66% - 9.5 -
2025-11-28 8 +1.67% - 10.07 -
2025-11-26 8 +0.31% - 9.9 -
2025-11-25 8 -2.46% - 9.87 -
2025-11-24 8 -0.61% - 10.12 -
2025-11-21 8 +1.87% - 10.18 -
2025-11-20 8 -5.02% - 9.99 -
2025-11-19 9 0.0% - 10.52 -
2025-11-18 9 -0.59% - 10.52 -
2025-11-17 9 +3.55% - 10.59 -
2025-11-14 8 -0.7% - 10.22 -
2025-11-13 9 -0.6% - 10.3 -
2025-11-12 9 -0.4% - 10.36 -
2025-11-11 9 +0.85% - 10.4 -
2025-11-10 9 -7.48% - 10.31 -
2025-11-07 9 +12.08% - 11.14 -
2025-11-06 8 +2.67% - 9.94 -
2025-11-05 8 +5.06% - 9.68 -
2025-11-04 8 -2.2% - 9.22 -
2025-11-03 8 -2.36% - 9.43 -
2025-10-31 8 -5.09% - 9.65 -
2025-10-30 8 +3.04% - - -
2025-10-29 8 +0.42% - - -
2025-10-28 8 +5.21% - - -
2025-10-23 8 -8.24% - - -
2025-10-22 8 +10.95% - - -
2025-10-21 8 -1.66% - - -
2025-10-20 8 +3.68% - 9.33 -
2025-10-17 7 -2.03% - 9 -
2025-10-16 8 -1.44% - 9.19 -
2025-10-15 8 +6.89% - 9.32 -
2025-10-14 7 +4.34% - 8.72 -
2025-10-13 7 -2.42% - 8.36 -
2025-10-10 7 -6.34% - 8.57 -
2025-10-09 8 +1.26% - 9.15 -
2025-10-08 7 - - 9.03 -