Rhythm Pharmaceuticals, Inc.【RYTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 -3.42% - - -
2025-11-24 72 +6.52% - - -
2025-11-17 67 +3.27% - - -
2025-11-10 65 -5.08% - - -
2025-11-03 69 -8.68% - - -
2025-10-27 75 +3.45% - - -
2025-10-20 73 +1.96% - - -
2025-10-13 71 +6.91% - - -
2025-10-06 67 -0.39% - - -
2025-09-29 67 +2.27% - - -
2025-09-22 65 +2.21% - - -
2025-09-15 64 -1.21% - - -
2025-09-08 65 +2.3% - 546.73 -
2025-09-01 63 -0.08% - 565.24 -
2025-08-25 63 +5.24% - 565.67 -
2025-08-18 60 +0.79% - 537.52 -
2025-08-11 60 +7.22% - 533.28 -
2025-08-04 56 +4.33% - 497.36 -
2025-07-28 53 -0.63% - 476.7 -
2025-07-21 54 -2.67% - 479.72 -
2025-07-14 55 - - 492.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +8.44% - 359.5 -
2025-05-26 37 -3.02% - 331.51 -
2025-05-19 38 +6.4% - 341.84 -
2025-05-12 36 -5.39% - 321.28 -
2025-05-05 38 -3.96% - 339.59 -
2025-04-28 40 +5.34% - 353.6 -
2025-04-21 38 -0.12% - 335.68 -
2025-04-14 38 +5.63% - 336.07 -
2025-04-07 36 +15.34% - 318.16 -
2025-03-31 31 -6.51% - 275.86 -
2025-03-24 33 +1.17% - 295.06 -
2025-03-17 33 +5.08% - 291.65 -
2025-03-10 31 -2.98% - 277.54 -
2025-03-03 32 -2.21% - 286.07 -
2025-02-24 33 -6.9% - 292.54 -
2025-02-17 35 -0.43% - 314.22 -
2025-02-10 35 -3.88% - 315.58 -
2025-02-03 37 +3.6% - 328.32 -
2025-01-27 36 +0.15% - 316.92 -
2025-01-20 35 +6.28% - 316.46 -
2025-01-13 33 -6.72% - 297.77 -
2025-01-06 36 -2.29% - 319.23 -
2024-12-30 37 - - 326.71 -
2024-12-23 - - - - -