Rayonier Inc.【RYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.98% - 0.02 -
2025-11-24 0 +1.75% - 0.02 -
2025-11-17 0 -3.07% - 0.02 -
2025-11-10 0 -0.11% - 0.02 -
2025-11-03 0 -1.74% - 0.02 -
2025-10-27 0 -98.78% - 0.02 -
2025-10-20 39 -0.91% 10.51 2.01 11.94%
2025-10-13 39 -5.06% 10.61 2.03 11.87%
2025-10-06 41 -1.25% 11.17 2.14 11.26%
2025-09-29 42 +1.63% 11.31 2.17 7.14%
2025-09-22 41 +1.0% 11.13 2.13 3.23%
2025-09-15 41 -1.15% 11.02 2.11 3.25%
2025-09-08 41 +1.0% 11.15 2.14 3.18%
2025-09-01 41 -0.61% 11.04 2.12 3.21%
2025-08-25 41 +0.61% 11.11 2.13 3.19%
2025-08-18 41 -1.51% 11.04 2.12 3.21%
2025-08-11 41 - 11.21 2.15 3.16%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -