Rayonier Inc.【RYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.33% - 0.02 -
2025-12-04 0 +0.7% - 0.02 -
2025-12-03 0 -0.65% - 0.02 -
2025-12-02 0 -0.92% - 0.02 -
2025-12-01 0 -2.61% - 0.02 -
2025-11-28 0 +1.28% - 0.02 -
2025-11-26 0 +0.14% - 0.02 -
2025-11-25 0 +1.72% - 0.02 -
2025-11-24 0 -1.78% - 0.02 -
2025-11-21 0 0% - 0.02 -
2025-11-20 0 0% - 0.02 -
2025-11-19 0 -100% - 0.02 -
2025-11-18 0 -100% - 0.02 -
2025-11-17 0 -1.42% - 0.02 -
2025-11-14 0 -1.49% - 0.02 -
2025-11-13 0 -100% - 0.02 -
2025-11-12 0 -100% - 0.02 -
2025-11-11 0 -100% - 0.02 -
2025-11-10 0 -2.04% - 0.02 -
2025-11-07 0 +2.67% - 0.02 -
2025-11-06 0 +1.59% - 0.02 -
2025-11-05 0 +1.33% - 0.02 -
2025-11-04 0 +0.05% - 0.02 -
2025-11-03 0 -1.31% - 0.02 -
2025-10-31 0 -2.04% - 0.02 -
2025-10-30 0 -0.22% - - -
2025-10-29 0 -100% - - -
2025-10-28 0 -98.75% - - -
2025-10-23 39 +1.4% - - -
2025-10-22 38 -1.5% - - -
2025-10-21 39 +0.53% - - 11.9%
2025-10-20 39 -1.36% 10.51 2.01 11.97%
2025-10-17 39 +0.48% 10.66 2.04 11.8%
2025-10-16 39 +2.52% 10.61 2.03 11.86%
2025-10-15 38 0.0% 10.35 1.98 12.16%
2025-10-14 38 -6.64% 10.35 1.98 12.16%
2025-10-13 41 +1.81% 11.08 2.12 11.35%
2025-10-10 40 -3.05% 10.88 2.09 11.56%
2025-10-09 41 -1.58% 11.23 2.15 11.2%
2025-10-08 42 - 11.41 2.19 11.03%