Ryan Specialty Group Holdings Inc Class A【RYAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 -2.08% - 14.05 -
2025-11-24 152 +1.88% - 14.35 -
2025-11-17 149 -0.67% - 14.08 -
2025-11-10 150 +2.43% - 14.17 -
2025-11-03 146 +7.05% - 13.84 -
2025-10-27 137 -1.62% - 13.6 -
2025-10-20 139 -2.13% 59.96 13.04 -
2025-10-13 142 -4.06% 61.74 13.43 -
2025-10-06 148 +0.48% 64.35 13.99 -
2025-09-29 147 +2.47% 64.04 13.93 -
2025-09-22 144 +30.28% 62.5 13.59 -
2025-09-15 110 +67.24% 47.97 10.43 -
2025-09-08 66 -4.11% 28.3 6.19 -
2025-09-01 69 -3.37% 27.98 6.25 -
2025-08-25 71 -3.66% 28.95 6.46 -
2025-08-18 74 -1.41% 30.05 6.71 -
2025-08-11 75 +2.69% 30.48 6.8 -
2025-08-04 73 -5.44% 29.68 6.63 -
2025-07-28 77 -5.72% 31.39 7.01 -
2025-07-21 82 -1.82% 33.29 7.43 -
2025-07-14 83 - 33.91 7.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 -0.14% 35.71 7.97 -
2025-05-26 88 +1.17% 35.76 7.98 -
2025-05-19 87 +0.26% 35.35 7.89 -
2025-05-12 87 -0.42% 35.25 7.87 -
2025-05-05 87 +6.36% 35.4 7.9 -
2025-04-28 82 -4.23% 33.28 7.43 -
2025-04-21 85 -5.84% 34.75 7.76 -
2025-04-14 91 +3.27% 36.91 8.24 -
2025-04-07 88 -4.91% 35.74 7.98 -
2025-03-31 92 +1.92% 37.59 8.39 -
2025-03-24 91 +1.43% 36.88 8.23 -
2025-03-17 89 +3.74% 36.36 8.12 -
2025-03-10 86 -1.26% 35.05 7.82 -
2025-03-03 87 +0.92% 35.5 7.92 -
2025-02-24 86 +0.15% 35.17 7.85 -
2025-02-17 86 +1.75% 35.13 7.84 -
2025-02-10 85 -0.55% 34.52 7.7 -
2025-02-03 85 +3.33% 34.71 7.75 -
2025-01-27 83 +1.55% 33.59 7.5 -
2025-01-20 81 -1.9% 33.08 7.38 -
2025-01-13 83 +7.65% 33.72 7.53 -
2025-01-06 77 -2.83% 31.32 6.99 -
2024-12-30 79 -1.36% 32.24 7.2 -
2024-12-23 80 - 34.83 7.3 -