Ryan Specialty Group Holdings Inc Class A【RYAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 145 -1.8% - 13.69 -
2025-12-04 147 -1.23% - 13.94 -
2025-12-03 149 +0.74% - 14.11 -
2025-12-02 148 -3.34% - 14.01 -
2025-12-01 153 +0.53% - 14.49 -
2025-11-28 152 -0.03% - 14.41 -
2025-11-26 152 -0.05% - 14.42 -
2025-11-25 153 +2.18% - 14.43 -
2025-11-24 149 -0.75% - 14.12 -
2025-11-21 150 +0.97% - 14.22 -
2025-11-20 149 +1.34% - 14.09 -
2025-11-19 147 -1.65% - 13.9 -
2025-11-18 149 +0.64% - 14.14 -
2025-11-17 149 +0.25% - 14.05 -
2025-11-14 148 -0.72% - 14.01 -
2025-11-13 149 -0.66% - 14.11 -
2025-11-12 150 -1.05% - 14.21 -
2025-11-11 152 +1.26% - 14.36 -
2025-11-10 150 -1.6% - 14.18 -
2025-11-07 152 +1.97% - 14.41 -
2025-11-06 149 +2.74% - 14.13 -
2025-11-05 145 +0.71% - 13.76 -
2025-11-04 144 +3.25% - 13.66 -
2025-11-03 140 -2.74% - 13.23 -
2025-10-31 144 +8.13% - 13.6 -
2025-10-30 133 -0.37% - - -
2025-10-29 133 -2.12% - - -
2025-10-28 136 -2.16% - - -
2025-10-23 139 +0.28% - - -
2025-10-22 139 -0.3% - - -
2025-10-21 139 +1.14% - - -
2025-10-20 138 -0.66% 59.96 13.04 -
2025-10-17 139 +1.26% 60.36 13.13 -
2025-10-16 137 -4.18% 59.61 12.96 -
2025-10-15 143 -3.37% 62.21 13.53 -
2025-10-14 148 +3.6% 64.38 14 -
2025-10-13 143 -1.39% 62.14 13.51 -
2025-10-10 145 -0.75% 63.02 13.7 -
2025-10-09 146 -4.56% 63.5 13.81 -
2025-10-08 153 - 66.53 14.47 -