Sunrun Inc.【RUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -5.0% - 1.12 -
2025-11-24 44 +3.02% - 1.18 -
2025-11-17 43 -2.71% - 1.14 -
2025-11-10 44 -2.17% - 1.17 -
2025-11-03 45 -3.34% - 1.2 -
2025-10-27 46 -0.07% - 1.28 -
2025-10-20 46 -2.13% - 1.27 -
2025-10-13 47 +5.39% - 1.27 -
2025-10-06 45 +11.24% - 1.21 -
2025-09-29 40 +3.52% - 1.09 -
2025-09-22 39 +3.94% - 1.05 -
2025-09-15 38 +0.9% - 1.01 -
2025-09-08 37 -0.86% - 0.91 -
2025-09-01 38 +4.41% - 0.59 -
2025-08-25 36 +3.53% - 0.56 -
2025-08-18 35 +31.62% - 0.54 -
2025-08-11 26 +11.26% - 0.41 -
2025-08-04 24 +0.81% - 0.37 -
2025-07-28 24 - - 0.37 -
2025-07-21 - - - - -
2025-07-14 23 - - 0.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +14.48% - 0.28 -
2025-05-26 16 -24.92% - 0.25 -
2025-05-19 21 -22.39% - 0.33 -
2025-05-12 27 +54.31% - 0.43 -
2025-05-05 18 +8.32% - 0.28 -
2025-04-28 16 +5.04% - 0.25 -
2025-04-21 16 +2.73% - 0.24 -
2025-04-14 15 +8.54% - 0.24 -
2025-04-07 14 -5.27% - 0.22 -
2025-03-31 15 +5.18% - 0.23 -
2025-03-24 14 -7.0% - 0.22 -
2025-03-17 15 +0.72% - 0.23 -
2025-03-10 15 -1.8% - 0.23 -
2025-03-03 15 -16.33% - 0.24 -
2025-02-24 18 -6.11% - 0.28 -
2025-02-17 19 +2.81% - 0.3 -
2025-02-10 19 -3.84% - 0.29 -
2025-02-03 20 -7.99% - 0.31 -
2025-01-27 21 +1.61% - 0.33 -
2025-01-20 21 -2.83% - 0.33 -
2025-01-13 22 -11.12% - 0.34 -
2025-01-06 24 +8.72% - 0.38 -
2024-12-30 22 -1.2% - 0.35 -
2024-12-23 23 - - 0.35 -