Sunrun Inc.【RUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -4.2% - 1.09 -
2025-12-04 42 +2.8% - 1.13 -
2025-12-03 41 -1.82% - 1.1 -
2025-12-02 42 -1.99% - 1.12 -
2025-12-01 43 -8.4% - 1.15 -
2025-11-28 47 +5.3% - 1.25 -
2025-11-26 44 +3.11% - 1.19 -
2025-11-25 43 +3.1% - 1.15 -
2025-11-24 42 +0.89% - 1.12 -
2025-11-21 41 +0.67% - 1.11 -
2025-11-20 41 -6.02% - 1.1 -
2025-11-19 44 -1.4% - 1.17 -
2025-11-18 44 +3.5% - 1.19 -
2025-11-17 43 -0.43% - 1.15 -
2025-11-14 43 -1.17% - 1.15 -
2025-11-13 44 -2.93% - 1.17 -
2025-11-12 45 -1.57% - 1.2 -
2025-11-11 46 +7.63% - 1.22 -
2025-11-10 42 +7.12% - 1.13 -
2025-11-07 40 -16.11% - 1.06 -
2025-11-06 47 -0.83% - 1.26 -
2025-11-05 48 +8.03% - 1.27 -
2025-11-04 44 -4.56% - 1.18 -
2025-11-03 46 -3.81% - 1.24 -
2025-10-31 48 +5.81% - 1.28 -
2025-10-30 45 -2.49% - - -
2025-10-29 46 +1.0% - - -
2025-10-28 46 +0.5% - - -
2025-10-23 46 +0.51% - - -
2025-10-22 46 -3.52% - - -
2025-10-21 47 -0.29% - - -
2025-10-20 47 +5.07% - 1.27 -
2025-10-17 45 -3.13% - 1.21 -
2025-10-16 46 -5.4% - 1.25 -
2025-10-15 49 +2.95% - 1.32 -
2025-10-14 48 -2.31% - 1.28 -
2025-10-13 49 +12.61% - 1.31 -
2025-10-10 43 -7.48% - 1.16 -
2025-10-09 47 +4.74% - 1.26 -
2025-10-08 45 - - 1.2 -