Red Robin Gourmet Burgers, Inc.【RRGB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.1% - - -
2025-11-24 1 +6.52% - - -
2025-11-17 1 -10.18% - - -
2025-11-10 1 -6.99% - - -
2025-11-03 1 -11.78% - - -
2025-10-27 1 -17.79% - - -
2025-10-20 1 -3.28% - - -
2025-10-13 1 +1.63% - - -
2025-10-06 1 -4.68% - - -
2025-09-29 1 +0.3% - - -
2025-09-22 1 +3.31% - - -
2025-09-15 1 +7.14% - - -
2025-09-08 1 +12.18% - - -
2025-09-01 1 -2.42% - - -
2025-08-25 1 -2.75% - - -
2025-08-18 1 +6.44% - - -
2025-08-11 1 +10.67% - - -
2025-08-04 1 -6.33% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +66.81% - - -
2025-05-26 1 +21.89% - - -
2025-05-19 0 -1.99% - - -
2025-05-12 0 +13.95% - - -
2025-05-05 0 -4.33% - - -
2025-04-28 0 +7.43% - - -
2025-04-21 0 -3.04% - - -
2025-04-14 0 -10.65% - - -
2025-04-07 0 -10.82% - - -
2025-03-31 1 -13.13% - - -
2025-03-24 1 -7.4% - - -
2025-03-17 1 -5.47% - - -
2025-03-10 1 -4.27% - - -
2025-03-03 1 -7.14% - - -
2025-02-24 1 +4.56% - - -
2025-02-17 1 -4.14% - - -
2025-02-10 1 -12.19% - - -
2025-02-03 1 -7.56% - - -
2025-01-27 1 +5.12% - - -
2025-01-20 1 +8.11% - - -
2025-01-13 1 -0.41% - - -
2025-01-06 1 -1.58% - - -
2024-12-30 1 +6.37% - - -
2024-12-23 1 - - - -